Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.182 USD +0.002 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.180 1.183 1.179 1.182 299,291 +0.00(+0.16%)
Feb 26, 2026 1.180 1.180 1.180 1.180 1,719 -0.00(-0.11%)
Feb 25, 2026 1.181 1.181 1.181 1.181 2,345 +0.00(+0.32%)
Feb 24, 2026 1.177 1.177 1.177 1.177 2,256 -0.00(-0.15%)
Feb 23, 2026 1.179 1.179 1.179 1.179 2,794 -0.00(-0.15%)
Feb 22, 2026 1.180 1.181 1.179 1.181 1,968 +0.00(+0.23%)
Feb 20, 2026 1.177 1.181 1.174 1.178 336,459 +0.00(+0.06%)
Feb 19, 2026 1.177 1.178 1.177 1.177 2,526 -0.00(-0.11%)
Feb 18, 2026 1.178 1.179 1.179 1.179 2,351 -0.01(-0.56%)
Feb 17, 2026 1.185 1.186 1.185 1.185 2,434 +0.00(+0.06%)
Feb 16, 2026 1.185 1.185 1.185 1.185 2,023 -0.00(-0.14%)
Feb 15, 2026 1.187 1.187 1.186 1.186 834 -0.00(-0.03%)
Feb 13, 2026 1.187 1.188 1.185 1.187 295,818 -0.00(-0.01%)
Feb 12, 2026 1.187 1.187 1.187 1.187 1,850 -0.00(-0.04%)
Feb 11, 2026 1.187 1.188 1.187 1.187 2,303 -0.00(-0.13%)
Feb 10, 2026 1.190 1.189 1.189 1.189 1,940 -0.00(-0.16%)
Feb 09, 2026 1.192 1.191 1.191 1.191 2,066 +0.01(+0.83%)
Feb 08, 2026 1.182 1.182 1.181 1.181 1,909 -0.00(-0.04%)
Feb 06, 2026 1.178 1.183 1.177 1.182 280,840 +0.00(+0.34%)
Feb 05, 2026 1.178 1.178 1.178 1.178 2,945 -0.00(-0.26%)
Feb 04, 2026 1.181 1.181 1.181 1,000 -0.00(-0.07%)
Feb 03, 2026 1.182 1.182 1.182 1.182 2,321 +0.00(+0.17%)
Feb 02, 2026 1.179 1.180 1.179 1.180 2,766 -0.00(-0.38%)
Feb 01, 2026 1.185 1.185 1.184 1.184 3,145 -0.00(-0.08%)
Jan 30, 2026 1.197 1.197 1.185 1.185 526,102 -0.01(-1.01%)
Jan 29, 2026 1.197 1.197 1.197 1.197 2,700 +0.00(+0.04%)
Jan 28, 2026 1.195 1.197 1.195 1.197 3,402 -0.01(-0.50%)
Jan 27, 2026 1.204 1.204 1.203 1.203 3,359 +0.01(+1.26%)
Jan 26, 2026 1.188 1.188 1.188 1.188 1,947 -0.00(-0.08%)
Jan 25, 2026 1.187 1.190 1.187 1.189 5,504 +0.01(+0.49%)
Jan 23, 2026 1.175 1.183 1.173 1.183 319,529 +0.01(+0.62%)
Jan 22, 2026 1.175 1.176 1.176 1.176 2,473 +0.01(+0.65%)
Jan 21, 2026 1.169 1.169 1.168 1.168 2,810 -0.00(-0.37%)
Jan 20, 2026 1.173 1.172 1.172 981 +0.01(+0.71%)
Jan 19, 2026 1.165 1.165 1.164 1.164 2,262 +0.00(+0.30%)
Jan 18, 2026 1.159 1.161 1.158 1.161 3,652 +0.00(+0.07%)
Jan 16, 2026 1.161 1.163 1.158 1.160 243,282 -0.00(-0.09%)
Jan 15, 2026 1.161 1.161 1.161 1.161 1,542 -0.00(-0.32%)
Jan 14, 2026 1.164 1.165 1.164 1.165 2,441 +0.00(+0.01%)
Jan 13, 2026 1.164 1.165 1.164 1.165 2,205 -0.00(-0.18%)
Jan 12, 2026 1.167 1.167 1.167 1.167 2,407 +0.00(+0.32%)
Jan 11, 2026 1.163 1.163 1.163 1.163 761 -0.00(-0.06%)
Jan 09, 2026 1.166 1.166 1.162 1.164 277,375 -0.00(-0.20%)
Jan 08, 2026 1.166 1.166 1.166 1.166 2,497 -0.00(-0.15%)
Jan 07, 2026 1.168 1.168 1.168 1.168 2,173 -0.00(-0.10%)
Jan 06, 2026 1.169 1.169 1.169 1.169 2,013 -0.00(-0.26%)
Jan 05, 2026 1.172 1.172 1.172 1.172 2,444 +0.00(+0.07%)
Jan 04, 2026 1.172 1.171 1.170 1.171 2,303 -0.00(-0.07%)
Jan 02, 2026 1.173 1.177 1.171 1.172 239,686 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.