Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX:USD-AUD)

1.484 AUD +0.000 (+0.02%)
Streaming Realtime Price Updated: 4:42 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 1.484 1.484 1.483 1.484 4,484 -0.01(-0.36%)
Jan 05, 2026 1.490 1.489 1.489 1,394 -0.01(-0.34%)
Jan 04, 2026 1.496 1.494 1.494 1,777 +0.00(+0.05%)
Jan 02, 2026 1.499 1.500 1.491 1.494 300,638 -0.00(-0.31%)
Jan 01, 2026 1.499 1.500 1.498 1.498 1,479 -0.00(-0.05%)
Dec 31, 2025 1.494 1.499 234,144 +0.01(+0.40%)
Dec 30, 2025 1.494 1.494 1.493 1.493 3,835 -0.00(-0.05%)
Dec 29, 2025 1.494 1.494 1.494 1.494 4,583 +0.00(+0.32%)
Dec 28, 2025 1.492 1.491 1.489 1.489 4,446 +0.00(+0.03%)
Dec 26, 2025 1.491 1.493 1.487 1.489 265,710 -0.00(-0.19%)
Dec 25, 2025 1.491 1.492 1.491 1.492 2,617 +0.00(+0.02%)
Dec 24, 2025 1.492 1.491 200,476 -0.00(-0.07%)
Dec 23, 2025 1.492 1.493 1.492 1.492 3,906 -0.01(-0.61%)
Dec 22, 2025 1.502 1.502 1.501 1.502 4,045 -0.01(-0.73%)
Dec 21, 2025 1.513 1.514 1.512 1.513 3,196 +0.00(+0.00%)
Dec 19, 2025 1.512 1.515 1.509 1.513 287,679 +0.00(+0.05%)
Dec 18, 2025 1.512 1.512 1.512 1.512 4,524 -0.00(-0.16%)
Dec 17, 2025 1.515 1.514 1.514 1,845 +0.01(+0.42%)
Dec 16, 2025 1.508 1.508 1.507 1.508 5,171 +0.00(+0.24%)
Dec 15, 2025 1.506 1.506 1.504 1.504 4,561 +0.00(+0.03%)
Dec 14, 2025 1.504 1.506 1.504 1.504 5,823 +0.00(+0.07%)
Dec 12, 2025 1.500 1.508 1.498 1.503 387,328 +0.00(+0.15%)
Dec 11, 2025 1.501 1.500 1.501 1,671 +0.00(+0.12%)
Dec 10, 2025 1.498 1.500 1.498 1.499 5,136 -0.01(-0.47%)
Dec 09, 2025 1.506 1.505 1.506 1,535 -0.00(-0.26%)
Dec 08, 2025 1.510 1.512 1.504 1.510 321,637 +0.00(+0.21%)
Dec 07, 2025 1.506 1.508 1.506 1.507 4,644 +0.00(+0.07%)
Dec 05, 2025 1.513 1.514 1.504 1.506 290,111 -0.01(-0.50%)
Dec 04, 2025 1.513 1.514 1.513 1.513 3,958 -0.00(-0.12%)
Dec 03, 2025 1.515 1.515 1.515 1.515 4,162 -0.01(-0.46%)
Dec 02, 2025 1.523 1.523 1.522 1.522 3,520 -0.01(-0.39%)
Dec 01, 2025 1.529 1.528 1.528 1,565 +0.00(+0.10%)
Nov 30, 2025 1.527 1.529 1.526 1.526 4,231 -0.00(-0.01%)
Nov 28, 2025 1.530 1.534 1.524 1.527 546,033 -0.00(-0.24%)
Nov 27, 2025 1.530 1.530 1.530 1.530 3,770 -0.00(-0.23%)
Nov 26, 2025 1.534 1.534 1.533 1.534 4,103 -0.01(-0.77%)
Nov 25, 2025 1.546 1.546 1.545 1.546 4,271 -0.00(-0.03%)
Nov 24, 2025 1.547 1.547 1.546 1.546 4,863 -0.00(-0.06%)
Nov 23, 2025 1.549 1.548 1.546 1.547 4,086 -0.00(-0.13%)
Nov 21, 2025 1.553 1.557 1.548 1.549 478,907 -0.00(-0.19%)
Nov 20, 2025 1.553 1.553 1.551 1.552 7,278 +0.01(+0.64%)
Nov 19, 2025 1.544 1.544 1.542 1.542 4,413 +0.01(+0.37%)
Nov 18, 2025 1.536 1.537 1.536 1.536 4,216 -0.00(-0.19%)
Nov 17, 2025 1.540 1.540 1.539 1.539 4,408 +0.01(+0.56%)
Nov 16, 2025 1.530 1.531 1.530 1.531 3,344 +0.00(+0.08%)
Nov 14, 2025 1.531 1.538 1.526 1.530 388,018 -0.00(-0.15%)
Nov 13, 2025 1.531 1.532 1.530 1.532 4,906 +0.00(+0.18%)
Nov 12, 2025 1.529 1.530 1.529 1.529 3,671 -0.00(-0.15%)
Nov 11, 2025 1.532 1.532 1.531 1.532 2,909 +0.00(+0.08%)
Nov 10, 2025 1.530 1.530 1.530 1.530 3,137 -0.01(-0.58%)
Nov 09, 2025 1.540 1.541 1.538 1.539 3,981 -0.00(-0.04%)
Nov 07, 2025 1.543 1.546 1.539 1.540 376,563 -0.00(-0.17%)
Nov 06, 2025 1.543 1.543 1.542 1.542 4,016 +0.01(+0.38%)
Nov 05, 2025 1.537 1.537 1.536 1.537 3,614 -0.00(-0.27%)
Nov 04, 2025 1.541 1.541 1.540 1.541 4,628 +0.01(+0.72%)
Nov 03, 2025 1.530 1.529 1.530 1,319 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.