Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8594 EUR +0.0006 (+0.07%)
Streaming Realtime Price Updated: 1:12 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.8588 0.8588 0.8586 0.8586 1,523 -0.00(-0.01%)
Jan 13, 2026 0.8589 0.8587 0.8587 472 +0.00(+0.21%)
Jan 12, 2026 0.8572 0.8572 0.8569 0.8570 1,673 -0.00(-0.34%)
Jan 11, 2026 0.8596 0.8599 0.8596 0.8599 752 +0.00(+0.06%)
Jan 09, 2026 0.8577 0.8607 0.8575 0.8594 76,880 +0.00(+0.20%)
Jan 08, 2026 0.8577 0.8578 0.8575 0.8577 1,415 +0.00(+0.15%)
Jan 07, 2026 0.8565 0.8563 0.8564 327 +0.00(+0.10%)
Jan 06, 2026 0.8556 0.8556 0.8555 0.8556 1,121 +0.00(+0.27%)
Jan 05, 2026 0.8531 0.8534 0.8532 0.8533 1,457 -0.00(-0.07%)
Jan 04, 2026 0.8528 0.8546 0.8538 0.8539 1,085 +0.00(+0.08%)
Jan 02, 2026 0.8522 0.8537 0.8500 0.8532 65,881 +0.00(+0.23%)
Jan 01, 2026 0.8522 0.8522 0.8512 0.8512 533 -0.00(-0.13%)
Dec 31, 2025 0.8512 0.8523 55,679 +0.00(+0.12%)
Dec 30, 2025 0.8512 0.8514 0.8511 0.8513 1,235 +0.00(+0.22%)
Dec 29, 2025 0.8494 0.8497 0.8493 0.8494 2,094 +0.00(+0.03%)
Dec 28, 2025 0.8494 0.8496 0.8491 0.8491 911 -0.00(-0.05%)
Dec 26, 2025 0.8492 0.8502 0.8477 0.8495 65,122 +0.00(+0.08%)
Dec 25, 2025 0.8492 0.8492 0.8486 0.8488 658 -0.00(-0.06%)
Dec 24, 2025 0.8478 0.8493 52,499 +0.00(+0.17%)
Dec 23, 2025 0.8478 0.8479 0.8477 0.8478 1,686 -0.00(-0.26%)
Dec 22, 2025 0.8502 0.8504 0.8500 0.8500 2,679 -0.00(-0.43%)
Dec 21, 2025 0.8533 0.8538 0.8536 0.8537 1,604 -0.00(-0.04%)
Dec 19, 2025 0.8529 0.8545 0.8520 0.8540 75,339 +0.00(+0.14%)
Dec 18, 2025 0.8529 0.8529 0.8527 0.8528 2,289 +0.00(+0.13%)
Dec 17, 2025 0.8518 0.8516 0.8517 516 +0.00(+0.08%)
Dec 16, 2025 0.8513 0.8512 0.8510 0.8510 1,394 +0.00(+0.03%)
Dec 15, 2025 0.8508 0.8510 0.8507 0.8508 1,898 -0.00(-0.11%)
Dec 14, 2025 0.8519 0.8521 0.8518 0.8518 1,066 +0.00(+0.00%)
Dec 12, 2025 0.8520 0.8533 0.8511 0.8518 72,981 -0.00(-0.00%)
Dec 11, 2025 0.8520 0.8519 0.8516 0.8518 1,419 -0.00(-0.35%)
Dec 10, 2025 0.8550 0.8551 0.8548 0.8548 2,051 -0.01(-0.62%)
Dec 09, 2025 0.8601 0.8602 0.8600 0.8601 1,538 +0.00(+0.10%)
Dec 08, 2025 0.8594 0.8592 0.8593 473 +0.00(+0.03%)
Dec 07, 2025 0.8590 0.8590 0.8586 0.8590 749 +0.00(+0.01%)
Dec 05, 2025 0.8588 0.8599 0.8568 0.8589 59,968 -0.00(-0.01%)
Dec 04, 2025 0.8588 0.8590 0.8588 0.8589 1,254 +0.00(+0.24%)
Dec 03, 2025 0.8568 0.8569 0.8568 0.8569 1,202 -0.00(-0.38%)
Dec 02, 2025 0.8602 0.8603 0.8601 0.8602 1,322 -0.00(-0.14%)
Dec 01, 2025 0.8614 0.8613 0.8614 411 -0.00(-0.04%)
Nov 30, 2025 0.8623 0.8622 0.8615 0.8617 1,315 -0.00(-0.06%)
Nov 28, 2025 0.8624 0.8654 0.8615 0.8622 87,423 +0.00(+0.02%)
Nov 27, 2025 0.8624 0.8624 0.8619 0.8620 1,164 -0.00(-0.02%)
Nov 26, 2025 0.8624 0.8624 0.8622 0.8622 1,325 -0.00(-0.25%)
Nov 25, 2025 0.8643 0.8644 0.8641 0.8644 1,411 -0.00(-0.40%)
Nov 24, 2025 0.8679 0.8676 0.8678 568 -0.00(-0.10%)
Nov 23, 2025 0.8684 0.8689 0.8685 0.8687 914 +0.00(+0.02%)
Nov 21, 2025 0.8674 0.8702 0.8656 0.8686 94,673 +0.00(+0.10%)
Nov 20, 2025 0.8674 0.8678 0.8673 0.8677 1,953 +0.00(+0.15%)
Nov 19, 2025 0.8667 0.8667 0.8664 0.8664 1,432 +0.00(+0.32%)
Nov 18, 2025 0.8637 0.8635 0.8636 636 +0.00(+0.12%)
Nov 17, 2025 0.8627 0.8628 0.8625 0.8626 1,580 +0.00(+0.24%)
Nov 16, 2025 0.8604 0.8606 0.8602 0.8606 1,132 +0.00(+0.01%)
Nov 14, 2025 0.8596 0.8616 0.8582 0.8605 83,048 +0.00(+0.04%)
Nov 13, 2025 0.8596 0.8602 0.8593 0.8601 1,769 -0.00(-0.28%)
Nov 12, 2025 0.8626 0.8628 0.8625 0.8626 1,787 -0.00(-0.09%)
Nov 11, 2025 0.8633 0.8631 0.8633 435 -0.00(-0.20%)
Nov 10, 2025 0.8653 0.8652 0.8650 0.8651 1,445 -0.00(-0.11%)
Nov 09, 2025 0.8649 0.8661 0.8651 0.8660 1,147 +0.00(+0.15%)
Nov 07, 2025 0.8660 0.8673 0.8628 0.8647 69,061 -0.00(-0.12%)
Nov 06, 2025 0.8660 0.8662 0.8658 0.8658 2,017 -0.00(-0.48%)
Nov 05, 2025 0.8701 0.8702 0.8699 0.8700 1,508 -0.00(-0.09%)
Nov 04, 2025 0.8709 0.8709 0.8707 0.8707 1,692 +0.00(+0.30%)
Nov 03, 2025 0.8681 0.8681 0.8680 0.8681 1,248 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.