Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX:USD-KWD)

0.3078 KWD +0.0004 (+0.13%)
Streaming Realtime Price Updated: 3:40 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.3075 0.3075 0.3074 0.3074 4 +0.00(+0.07%)
Dec 25, 2025 0.3072 0.3072 0.3072 0.3072 1 -0.00(-0.00%)
Dec 24, 2025 0.3072 0 +0.00(+0.02%)
Dec 23, 2025 0.3071 0 -0.00(-0.09%)
Dec 22, 2025 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.06%)
Dec 19, 2025 0.3072 0 +0.00(+0.08%)
Dec 18, 2025 0.3070 0 +0.00(+0.04%)
Dec 17, 2025 0.3068 0 +0.00(+0.09%)
Dec 16, 2025 0.3065 0.3065 0.3065 0.3065 1 -0.00(-0.09%)
Dec 15, 2025 0.3068 0.3068 0.3068 1 +0.00(+0.04%)
Dec 12, 2025 0.3067 0 +0.00(+0.03%)
Dec 11, 2025 0.3066 0 -0.00(-0.09%)
Dec 10, 2025 0.3069 0.3069 0.3069 0.3069 2 -0.00(-0.07%)
Dec 09, 2025 0.3071 0.3071 0.3071 1 +0.00(+0.01%)
Dec 08, 2025 0.3071 0.3071 0.3071 1 +0.00(+0.06%)
Dec 05, 2025 0.3069 0 +0.00(+0.04%)
Dec 04, 2025 0.3068 0.3068 0.3068 0.3068 1 +0.00(+0.02%)
Dec 03, 2025 0.3068 0.3067 2 -0.00(-0.07%)
Dec 02, 2025 0.3070 0 +0.00(+0.02%)
Dec 01, 2025 0.3069 0.3069 0.3069 1 -0.00(-0.03%)
Nov 28, 2025 0.3070 0.3071 0.3070 0.3070 48 +0.00(+0.01%)
Nov 27, 2025 0.3070 0.3070 0.3070 0.3070 3 +0.00(+0.02%)
Nov 26, 2025 0.3069 0.3069 0.3069 0.3069 3 -0.00(-0.04%)
Nov 25, 2025 0.3070 0.3070 0.3070 1 -0.00(-0.11%)
Nov 24, 2025 0.3074 0 +0.00(+0.04%)
Nov 21, 2025 0.3072 0 -0.00(-0.04%)
Nov 20, 2025 0.3074 0.3074 1 +0.00(+0.02%)
Nov 19, 2025 0.3073 0.3074 0.3073 0.3073 5 +0.00(+0.10%)
Nov 18, 2025 0.3070 0.3070 0.3070 1 +0.00(+0.05%)
Nov 17, 2025 0.3068 0.3068 0.3068 1 +0.00(+0.04%)
Nov 14, 2025 0.3067 0 +0.00(+0.01%)
Nov 13, 2025 0.3066 0.3067 0.3067 0.3067 3 -0.00(-0.15%)
Nov 12, 2025 0.3071 0.3071 0.3071 2 +0.00(+0.02%)
Nov 11, 2025 0.3071 0.3071 0.3071 1 -0.00(-0.00%)
Nov 10, 2025 0.3071 0.3071 0.3071 0.3071 2 +0.00(+0.06%)
Nov 07, 2025 0.3069 0 -0.00(-0.03%)
Nov 06, 2025 0.3070 0.3070 0.3070 0.3070 2 -0.00(-0.09%)
Nov 05, 2025 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.01%)
Nov 04, 2025 0.3073 0.3073 0.3073 0.3073 2 +0.00(+0.05%)
Nov 03, 2025 0.3071 0.3071 0.3071 0.3071 36 +0.00(+0.06%)
Oct 31, 2025 0.3070 0 +0.00(+0.03%)
Oct 30, 2025 0.3069 0.3069 3 +0.00(+0.00%)
Oct 29, 2025 0.3068 0.3068 4 +0.00(+0.05%)
Oct 28, 2025 0.3067 0 +0.00(+0.03%)
Oct 27, 2025 0.3066 0 -0.00(-0.01%)
Oct 26, 2025 0.3066 0.3066 1 +0.00(+0.00%)
Oct 24, 2025 0.3066 0.3067 0.3066 0.3066 54 +0.00(+0.01%)
Oct 23, 2025 0.3066 0.3066 0.3066 0.3066 5 +0.00(+0.03%)
Oct 22, 2025 0.3065 0.3065 0.3065 0.3065 6 +0.00(+0.04%)
Oct 21, 2025 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.11%)
Oct 20, 2025 0.3060 0.3060 0.3060 0.3060 4 +0.00(+0.08%)
Oct 17, 2025 0.3058 0 +0.00(+0.03%)
Oct 16, 2025 0.3057 0.3057 0.3057 0.3057 6 -0.00(-0.25%)
Oct 15, 2025 0.3065 0.3065 0.3065 0.3065 3 -0.00(-0.13%)
Oct 14, 2025 0.3069 0.3069 0.3069 0.3069 6 -0.00(-0.01%)
Oct 13, 2025 0.3069 0.3069 0.3069 0.3069 4 +0.00(+0.08%)
Oct 10, 2025 0.3067 0 -0.00(-0.04%)
Oct 09, 2025 0.3068 0.3068 2 +0.00(+0.08%)
Oct 08, 2025 0.3066 0.3065 0.3065 0.3065 3 +0.00(+0.07%)
Oct 07, 2025 0.3063 0.3063 0.3063 0.3063 3 +0.00(+0.07%)
Oct 06, 2025 0.3061 0.3061 3 +0.00(+0.09%)
Oct 03, 2025 0.3058 0 +0.00(+0.00%)
Oct 02, 2025 0.3058 0.3058 1 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.