Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX:USD-SAR)

3.751 SAR -0.001 (-0.01%)
Streaming Realtime Price Updated: 3:02 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2026 3.752 3.752 3.752 3.752 9 +0.00(+0.00%)
Feb 20, 2026 3.752 0 +0.00(+0.01%)
Feb 19, 2026 3.751 3.751 3.751 3.751 9 +0.00(+0.02%)
Feb 18, 2026 3.751 3.750 3.750 3.750 13 +0.00(+0.01%)
Feb 17, 2026 3.750 3.750 3.750 3 +0.00(+0.00%)
Feb 16, 2026 3.750 3.750 3.750 3.750 6 +0.00(+0.00%)
Feb 13, 2026 3.750 0 +0.00(+0.00%)
Feb 12, 2026 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Feb 11, 2026 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 10, 2026 3.751 3.751 3.751 3.751 9 +0.00(+0.01%)
Feb 09, 2026 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Feb 06, 2026 3.750 0 +0.00(+0.00%)
Feb 05, 2026 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Feb 04, 2026 3.750 3.750 3.750 5 +0.00(+0.00%)
Feb 03, 2026 3.750 3.750 3.750 3.750 9 +0.00(+0.01%)
Feb 02, 2026 3.750 3.750 3.750 3.750 11 -0.00(-0.02%)
Jan 30, 2026 3.751 0 +0.00(+0.00%)
Jan 29, 2026 3.751 3.751 3.751 3.751 9 +0.00(+0.01%)
Jan 28, 2026 3.750 3.750 3.750 7 +0.00(+0.01%)
Jan 27, 2026 3.750 3.750 3.750 3.750 23 -0.00(-0.00%)
Jan 26, 2026 3.750 3.750 3.750 3.750 12 +0.00(+0.01%)
Jan 23, 2026 3.750 0 +0.00(+0.00%)
Jan 22, 2026 3.750 3.750 3.750 3.750 12 -0.00(-0.00%)
Jan 21, 2026 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 20, 2026 3.750 3.750 3.750 3 -0.00(-0.00%)
Jan 19, 2026 3.750 3.750 3.750 3.750 9 +0.00(+0.00%)
Jan 18, 2026 3.750 3.750 1 -0.00(-0.00%)
Jan 16, 2026 3.750 3.750 3.750 3.750 170 +0.00(+0.00%)
Jan 15, 2026 3.750 3.750 3.750 3.750 9 -0.00(-0.01%)
Jan 14, 2026 3.751 3.751 3.751 3.751 12 +0.00(+0.01%)
Jan 13, 2026 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Jan 12, 2026 3.750 3.750 3.750 4 -0.00(-0.00%)
Jan 11, 2026 3.750 3.750 1 +0.00(+0.00%)
Jan 09, 2026 3.750 3.750 3.750 3.750 203 +0.00(+0.00%)
Jan 08, 2026 3.750 3.750 3.750 3 +0.00(+0.00%)
Jan 07, 2026 3.750 3.750 3.750 3.750 11 -0.00(-0.01%)
Jan 06, 2026 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Jan 05, 2026 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 04, 2026 3.750 3.750 3.750 3.750 1 +0.00(+0.00%)
Jan 02, 2026 3.751 3.751 3.750 3.750 135 -0.00(-0.01%)
Dec 31, 2025 3.751 0 +0.00(+0.01%)
Dec 30, 2025 3.750 3.750 3.750 3.750 14 -0.00(-0.00%)
Dec 29, 2025 3.751 3.751 3.750 3.750 14 -0.00(-0.01%)
Dec 26, 2025 3.751 3.751 3.751 3.751 5 +0.00(+0.00%)
Dec 24, 2025 3.751 0 +0.00(+0.00%)
Dec 23, 2025 3.751 3.751 3.751 3 +0.00(+0.01%)
Dec 22, 2025 3.750 3.750 3.750 5 -0.00(-0.02%)
Dec 21, 2025 3.751 3.751 1 +0.00(+0.01%)
Dec 19, 2025 3.751 3.751 3.751 3.751 353 -0.00(-0.00%)
Dec 18, 2025 3.751 0 +0.00(+0.00%)
Dec 17, 2025 3.751 3.751 3.751 5 +0.00(+0.00%)
Dec 16, 2025 3.751 3.751 3.751 3.751 9 -0.00(-0.03%)
Dec 15, 2025 3.752 3.752 3.752 5 -0.00(-0.00%)
Dec 14, 2025 3.752 3.752 1 -0.00(-0.00%)
Dec 12, 2025 3.753 3.753 3.752 3.752 191 -0.00(-0.01%)
Dec 11, 2025 3.753 3.753 3.753 3 +0.00(+0.01%)
Dec 10, 2025 3.752 3.752 3.752 5 -0.00(-0.00%)
Dec 09, 2025 3.752 3.752 3.752 5 -0.00(-0.01%)
Dec 08, 2025 3.753 3.753 3.753 5 -0.00(-0.00%)
Dec 07, 2025 3.753 3.753 1 -0.00(-0.00%)
Dec 05, 2025 3.753 3.753 3.753 3.753 182 +0.00(+0.01%)
Dec 04, 2025 3.753 3.753 3.753 3.753 11 +0.00(+0.00%)
Dec 03, 2025 3.753 3.753 3.753 3.753 9 -0.00(-0.03%)
Dec 02, 2025 3.754 3.754 3.754 5 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.