Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATA Creativity Global - American Depositary Shares (NQ:AACG)

1.020 +0.038 (+3.83%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.002 1.040 1.002 1.020 8,593 +0.04(+3.83%)
Feb 26, 2026 0.9903 1.065 0.9602 0.9824 9,854 -0.02(-1.76%)
Feb 25, 2026 0.9523 1.035 0.9510 1.000 5,559 +0.07(+7.48%)
Feb 24, 2026 0.9388 0.9720 0.9302 0.9304 5,318 -0.01(-0.89%)
Feb 23, 2026 0.8910 0.9472 0.8910 0.9388 11,565 +0.03(+3.16%)
Feb 20, 2026 0.8800 0.9100 0.8800 0.9100 20,097 +0.03(+3.41%)
Feb 19, 2026 0.8800 0.9100 0.8800 0.8800 8,373 -0.00(-0.01%)
Feb 18, 2026 0.8901 0.9259 0.8800 0.8801 7,489 -0.01(-1.10%)
Feb 17, 2026 0.8700 0.9170 0.8700 0.8899 12,494 -0.00(-0.46%)
Feb 13, 2026 0.8800 0.9000 0.8800 0.8940 1,805 +0.01(+1.59%)
Feb 12, 2026 0.8301 0.8986 0.8301 0.8800 15,754 -0.05(-5.16%)
Feb 11, 2026 0.8408 0.9658 0.8408 0.9279 4,392 +0.05(+5.44%)
Feb 10, 2026 0.8810 0.9664 0.8800 0.8800 17,925 -0.02(-1.97%)
Feb 09, 2026 0.9049 0.9049 0.8823 0.8977 6,565 +0.01(+0.87%)
Feb 06, 2026 0.8252 0.9050 0.8252 0.8900 5,204 -0.01(-1.64%)
Feb 05, 2026 0.8652 0.9048 0.8300 0.9048 5,962 +0.04(+4.30%)
Feb 04, 2026 0.8800 0.9000 0.8675 0.8675 3,200 -0.03(-3.61%)
Feb 03, 2026 1.040 1.040 0.8252 0.9000 37,050 -0.13(-12.62%)
Feb 02, 2026 1.070 1.070 1.020 1.030 4,499 -0.09(-8.04%)
Jan 30, 2026 1.100 1.150 1.080 1.120 4,427 -0.01(-1.32%)
Jan 29, 2026 1.100 1.150 1.100 1.135 19,198 -0.01(-0.87%)
Jan 28, 2026 1.130 1.148 1.130 1.145 4,714 -0.00(-0.43%)
Jan 27, 2026 1.130 1.150 1.090 1.150 19,188 +0.05(+4.55%)
Jan 26, 2026 1.100 1.150 1.071 1.100 15,771 -0.01(-0.90%)
Jan 23, 2026 1.080 1.165 1.080 1.110 17,089 +0.01(+0.91%)
Jan 22, 2026 1.050 1.100 1.050 1.100 6,237 +0.03(+2.80%)
Jan 21, 2026 1.020 1.070 1.010 1.070 11,091 +0.00(+0.00%)
Jan 20, 2026 1.080 1.150 1.010 1.070 35,666 -0.09(-7.76%)
Jan 16, 2026 1.040 1.320 0.9500 1.160 97,673 +0.14(+13.73%)
Jan 15, 2026 1.030 1.088 1.020 1.020 12,109 +0.01(+0.99%)
Jan 14, 2026 0.9500 1.025 0.9500 1.010 12,660 +0.07(+7.45%)
Jan 13, 2026 0.9600 0.9600 0.9400 0.9400 12,942 +0.00(+0.49%)
Jan 12, 2026 0.8800 0.9600 0.8603 0.9354 31,612 +0.04(+3.94%)
Jan 09, 2026 0.8840 0.9136 0.8700 0.8999 8,313 +0.04(+4.60%)
Jan 08, 2026 0.8900 0.8900 0.8464 0.8603 5,466 +0.05(+6.34%)
Jan 07, 2026 0.8062 0.8505 0.8001 0.8090 27,912 +0.01(+1.76%)
Jan 06, 2026 0.8110 0.8110 0.7862 0.7950 14,326 +0.01(+1.27%)
Jan 05, 2026 0.8220 0.8220 0.7850 0.7850 27,186 -0.02(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.