Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	15.30	15.40	15.02	15.14	44,796,308	-0.30(-1.94%)
Dec 26, 2025	15.61	15.62	15.31	15.44	37,777,192	-0.24(-1.53%)
Dec 24, 2025	15.61	15.74	15.49	15.68	25,177,714	+0.08(+0.51%)
Dec 23, 2025	16.13	16.24	15.58	15.60	68,422,416	-0.66(-4.06%)
Dec 22, 2025	15.80	16.35	15.77	16.26	62,320,832	+0.48(+3.04%)
Dec 19, 2025	15.59	15.88	15.51	15.78	42,636,920	+0.17(+1.09%)
Dec 18, 2025	15.66	15.78	15.38	15.61	49,920,764	+0.10(+0.64%)
Dec 17, 2025	15.90	16.00	15.44	15.51	56,908,352	-0.48(-3.00%)
Dec 16, 2025	15.36	16.08	15.28	15.99	98,370,720	+0.66(+4.31%)
Dec 15, 2025	15.14	15.35	14.87	15.33	80,097,248	+0.37(+2.47%)
Dec 12, 2025	15.15	15.34	14.94	14.96	47,651,192	+0.00(+0.00%)
Dec 11, 2025	15.15	15.35	14.70	14.96	46,397,668	-0.18(-1.19%)
Dec 10, 2025	14.99	15.21	14.78	15.14	51,842,080	+0.11(+0.73%)
Dec 09, 2025	14.73	15.20	14.57	15.03	66,407,400	+0.17(+1.14%)
Dec 08, 2025	14.80	14.98	14.63	14.86	43,051,572	+0.05(+0.34%)
Dec 05, 2025	14.41	14.89	14.25	14.81	56,593,232	+0.47(+3.28%)
Dec 04, 2025	14.65	14.67	14.21	14.34	52,178,776	-0.22(-1.51%)
Dec 03, 2025	14.27	14.61	14.25	14.56	60,414,168	+0.32(+2.25%)
Dec 02, 2025	14.06	14.33	13.82	14.24	64,564,608	+0.28(+2.01%)
Dec 01, 2025	13.77	14.12	13.56	13.96	75,525,064	-0.09(-0.64%)
Nov 28, 2025	13.99	14.09	13.87	14.05	37,355,408	+0.12(+0.86%)
Nov 26, 2025	13.53	14.11	13.45	13.93	64,271,208	+0.47(+3.49%)
Nov 25, 2025	13.10	13.79	13.10	13.46	67,310,640	+0.36(+2.75%)
Nov 24, 2025	13.00	13.21	12.80	13.10	51,196,640	+0.23(+1.79%)
Nov 21, 2025	12.34	13.06	12.32	12.87	64,957,128	+0.63(+5.15%)
Nov 20, 2025	12.51	12.82	12.23	12.24	57,973,104	-0.09(-0.73%)
Nov 19, 2025	12.58	12.65	12.14	12.33	53,844,340	-0.03(-0.24%)
Nov 18, 2025	12.22	12.46	12.11	12.36	46,488,040	+0.02(+0.16%)
Nov 17, 2025	12.76	12.78	12.25	12.34	42,996,384	-0.42(-3.29%)
Nov 14, 2025	12.78	12.97	12.70	12.76	32,782,610	-0.31(-2.37%)
Nov 13, 2025	13.32	13.50	13.00	13.07	38,603,524	-0.39(-2.90%)
Nov 12, 2025	13.10	13.53	13.02	13.46	46,007,684	+0.47(+3.62%)
Nov 11, 2025	13.30	13.36	12.95	12.99	41,232,876	-0.32(-2.40%)
Nov 10, 2025	13.87	14.05	13.27	13.31	53,799,052	-0.34(-2.49%)
Nov 07, 2025	12.80	13.77	12.75	13.65	69,634,472	+0.50(+3.80%)
Nov 06, 2025	13.35	13.55	12.95	13.15	67,113,472	-0.27(-2.01%)
Nov 05, 2025	12.76	13.54	12.75	13.42	61,122,324	+0.77(+6.09%)
Nov 04, 2025	13.06	13.21	12.53	12.65	58,456,812	-0.69(-5.17%)
Nov 03, 2025	13.09	13.50	12.98	13.34	54,043,208	+0.21(+1.60%)
Oct 31, 2025	12.72	13.14	12.64	13.13	44,811,236	+0.35(+2.74%)
Oct 30, 2025	12.79	13.15	12.70	12.78	53,760,840	-0.19(-1.46%)
Oct 29, 2025	12.72	13.00	12.64	12.97	45,272,984	+0.26(+2.05%)
Oct 28, 2025	13.45	13.46	12.65	12.71	53,707,504	-0.70(-5.22%)
Oct 27, 2025	13.77	13.85	13.34	13.41	53,278,540	-0.37(-2.69%)
Oct 24, 2025	13.00	13.89	12.90	13.78	94,353,112	+1.01(+7.91%)
Oct 23, 2025	12.74	13.04	12.35	12.77	90,914,560	+0.68(+5.62%)
Oct 22, 2025	12.27	12.32	11.99	12.09	58,297,336	-0.26(-2.11%)
Oct 21, 2025	12.18	12.40	12.08	12.35	38,269,052	+0.18(+1.48%)
Oct 20, 2025	11.93	12.24	11.87	12.17	39,159,952	+0.31(+2.61%)
Oct 17, 2025	11.86	12.02	11.83	11.86	34,776,360	-0.03(-0.25%)
Oct 16, 2025	12.55	12.56	11.72	11.89	63,824,272	-0.61(-4.88%)
Oct 15, 2025	12.23	12.52	12.15	12.50	52,062,896	+0.31(+2.54%)
Oct 14, 2025	11.59	12.28	11.52	12.19	64,368,280	+0.45(+3.83%)
Oct 13, 2025	11.64	11.86	11.63	11.74	43,981,256	+0.22(+1.91%)
Oct 10, 2025	11.70	12.06	11.42	11.52	72,653,464	-0.10(-0.86%)
Oct 09, 2025	12.44	12.50	11.51	11.62	101,433,704	-0.19(-1.61%)
Oct 08, 2025	11.70	12.03	11.56	11.81	64,060,840	+0.15(+1.29%)
Oct 07, 2025	11.94	11.97	11.52	11.66	61,885,344	-0.17(-1.44%)
Oct 06, 2025	11.65	11.88	11.44	11.83	93,082,544	+0.25(+2.16%)
Oct 03, 2025	11.53	11.63	11.37	11.58	76,751,080	+0.15(+1.31%)
Oct 02, 2025	11.36	11.60	11.29	11.43	77,742,488	+0.16(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.