Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abpro Holdings, Inc - Common Stock (NQ:ABP)

4.020 -0.210 (-4.96%)
Streaming Delayed Price Updated: 10:42 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.000 4.242 3.960 4.230 6,846 +0.10(+2.42%)
Dec 30, 2025 4.370 4.370 4.000 4.130 10,705 -0.19(-4.29%)
Dec 29, 2025 4.640 4.700 3.780 4.315 17,901 -0.28(-6.20%)
Dec 26, 2025 4.713 4.713 4.510 4.600 6,963 -0.13(-2.75%)
Dec 24, 2025 4.800 4.800 4.687 4.730 1,858 -0.07(-1.46%)
Dec 23, 2025 4.660 4.800 4.550 4.800 6,746 +0.05(+1.05%)
Dec 22, 2025 4.830 4.832 4.750 4.750 9,111 -0.31(-6.13%)
Dec 19, 2025 4.790 5.080 4.790 5.060 9,736 +0.27(+5.64%)
Dec 18, 2025 4.640 4.800 4.544 4.790 12,770 +0.01(+0.21%)
Dec 17, 2025 4.980 5.080 4.780 4.780 12,318 -0.20(-4.02%)
Dec 16, 2025 5.510 5.640 4.590 4.980 25,304 -0.79(-13.69%)
Dec 15, 2025 6.050 6.110 5.660 5.770 9,769 -0.10(-1.70%)
Dec 12, 2025 5.910 6.380 5.550 5.870 31,616 -0.06(-1.01%)
Dec 11, 2025 5.710 6.000 5.710 5.930 19,603 +0.13(+2.24%)
Dec 10, 2025 5.875 6.000 5.610 5.800 20,306 -0.14(-2.36%)
Dec 09, 2025 5.550 6.188 5.460 5.940 20,165 +0.35(+6.26%)
Dec 08, 2025 5.680 5.760 5.410 5.590 16,052 -0.22(-3.79%)
Dec 05, 2025 6.280 6.390 5.800 5.810 26,967 -0.56(-8.79%)
Dec 04, 2025 5.620 6.390 5.460 6.370 22,177 +0.68(+11.95%)
Dec 03, 2025 6.360 6.420 5.175 5.690 78,321 -0.67(-10.53%)
Dec 02, 2025 6.490 6.490 6.320 6.360 8,199 -0.13(-2.00%)
Dec 01, 2025 6.600 6.670 6.310 6.490 15,149 -0.31(-4.56%)
Nov 28, 2025 6.800 6.800 6.391 6.800 10,379 -0.01(-0.15%)
Nov 26, 2025 6.620 7.020 6.471 6.810 28,198 -0.08(-1.16%)
Nov 25, 2025 6.810 7.000 6.620 6.890 8,674 -0.02(-0.29%)
Nov 24, 2025 7.020 7.340 6.500 6.910 46,968 -0.13(-1.85%)
Nov 21, 2025 6.370 7.060 6.090 7.040 37,016 +0.67(+10.52%)
Nov 20, 2025 6.140 6.400 5.950 6.370 45,974 +0.22(+3.58%)
Nov 19, 2025 6.100 6.150 5.910 6.150 23,494 +0.01(+0.16%)
Nov 18, 2025 5.740 6.140 5.600 6.140 41,077 +0.30(+5.14%)
Nov 17, 2025 5.460 5.920 5.340 5.840 47,412 +0.35(+6.38%)
Nov 14, 2025 5.870 5.910 5.370 5.490 31,643 -0.39(-6.71%)
Nov 13, 2025 5.910 6.050 5.800 5.885 10,859 -0.15(-2.40%)
Nov 12, 2025 5.970 6.140 5.890 6.030 37,133 +0.05(+0.84%)
Nov 11, 2025 5.790 6.000 5.590 5.980 11,939 +0.16(+2.75%)
Nov 10, 2025 5.650 5.960 5.470 5.820 29,853 +0.20(+3.56%)
Nov 07, 2025 5.570 5.770 5.251 5.620 67,501 +0.00(+0.09%)
Nov 06, 2025 5.500 5.660 5.360 5.615 39,392 +0.07(+1.17%)
Nov 05, 2025 5.510 5.730 5.100 5.550 94,593 +0.22(+4.13%)
Nov 04, 2025 6.260 6.480 5.270 5.330 3,201,794 +0.06(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.