Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acco Group Holdings Limited - Class A Ordinary Shares (NQ:ACCL)

1.360 -0.080 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.410 1.445 1.340 1.360 44,898 -0.08(-5.56%)
Feb 26, 2026 1.430 1.480 1.380 1.440 21,626 -0.01(-0.69%)
Feb 25, 2026 1.420 1.520 1.410 1.450 19,345 +0.00(+0.00%)
Feb 24, 2026 1.410 1.470 1.401 1.450 17,137 +0.02(+1.40%)
Feb 23, 2026 1.450 1.458 1.400 1.430 24,700 +0.01(+0.70%)
Feb 20, 2026 1.450 1.490 1.400 1.420 23,468 -0.03(-2.07%)
Feb 19, 2026 1.420 1.500 1.420 1.450 40,918 +0.05(+3.57%)
Feb 18, 2026 1.410 1.440 1.370 1.400 17,537 +0.00(+0.00%)
Feb 17, 2026 1.420 1.449 1.361 1.400 34,886 -0.01(-0.71%)
Feb 13, 2026 1.350 1.440 1.350 1.410 19,688 +0.01(+0.71%)
Feb 12, 2026 1.430 1.435 1.361 1.400 32,706 -0.02(-1.41%)
Feb 11, 2026 1.400 1.420 1.350 1.420 65,359 +0.02(+1.43%)
Feb 10, 2026 1.450 1.460 1.390 1.400 64,600 -0.07(-4.76%)
Feb 09, 2026 1.450 1.480 1.400 1.470 57,516 -0.03(-2.00%)
Feb 06, 2026 1.550 1.550 1.500 1.500 85,663 -0.08(-5.06%)
Feb 05, 2026 1.550 1.650 1.500 1.580 163,397 +0.03(+1.94%)
Feb 04, 2026 1.470 1.690 1.450 1.550 160,256 +0.04(+2.65%)
Feb 03, 2026 1.540 1.660 1.470 1.510 540,621 -0.01(-0.66%)
Feb 02, 2026 1.590 1.660 1.230 1.520 17,535,302 +0.22(+16.92%)
Jan 30, 2026 1.350 1.400 1.300 1.300 113,677 -0.09(-6.47%)
Jan 29, 2026 1.440 1.490 1.350 1.390 145,445 -0.07(-4.79%)
Jan 28, 2026 1.490 1.490 1.440 1.460 109,143 -0.03(-2.01%)
Jan 27, 2026 1.580 1.580 1.446 1.490 254,100 -0.14(-8.59%)
Jan 26, 2026 1.600 1.720 1.500 1.630 509,991 +0.19(+13.19%)
Jan 23, 2026 1.480 1.500 1.420 1.440 180,891 -0.06(-4.00%)
Jan 22, 2026 1.390 1.660 1.360 1.500 191,778 +0.02(+1.35%)
Jan 21, 2026 1.500 1.560 1.300 1.480 521,842 -0.26(-14.94%)
Jan 20, 2026 2.000 2.080 1.530 1.740 1,059,871 -0.76(-30.40%)
Jan 16, 2026 4.330 4.630 2.460 2.500 24,516,020 -0.49(-16.39%)
Jan 15, 2026 2.980 3.143 2.980 2.990 6,445 -0.01(-0.33%)
Jan 14, 2026 2.990 3.220 2.980 3.000 3,017 +0.02(+0.67%)
Jan 13, 2026 3.150 3.150 2.980 2.980 8,120 -0.12(-3.87%)
Jan 12, 2026 3.100 3.230 3.050 3.100 5,101 -0.06(-1.90%)
Jan 09, 2026 3.150 3.160 3.100 3.160 3,963 +0.03(+0.96%)
Jan 08, 2026 3.190 3.190 3.055 3.130 15,896 -0.00(-0.16%)
Jan 07, 2026 3.280 3.400 3.135 3.135 13,646 -0.12(-3.54%)
Jan 06, 2026 2.800 3.270 2.800 3.250 46,036 +0.38(+13.24%)
Jan 05, 2026 2.960 2.960 2.450 2.870 109,058 +0.11(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.