Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	352.21	355.36	340.00	346.37	8,472,178	+8.86(+2.63%)
Feb 17, 2026	335.60	340.46	330.33	337.51	4,541,706	+0.41(+0.12%)
Feb 13, 2026	329.73	337.96	328.44	337.10	3,443,253	+5.74(+1.73%)
Feb 12, 2026	339.37	343.96	330.83	331.36	4,480,761	-5.64(-1.67%)
Feb 11, 2026	329.88	337.84	327.42	337.00	3,907,383	+11.84(+3.64%)
Feb 10, 2026	320.74	326.38	319.75	325.16	2,640,726	+2.19(+0.68%)
Feb 09, 2026	319.33	323.89	317.88	322.97	3,162,519	+2.64(+0.82%)
Feb 06, 2026	322.96	327.75	316.00	320.33	6,775,392	-1.79(-0.56%)
Feb 05, 2026	316.34	327.31	313.39	322.12	5,932,233	+1.68(+0.52%)
Feb 04, 2026	315.75	323.09	311.73	320.44	6,274,506	+9.15(+2.94%)
Feb 03, 2026	316.86	321.23	308.95	311.29	5,544,945	-5.57(-1.76%)
Feb 02, 2026	306.92	318.32	306.92	316.86	3,770,945	+5.98(+1.92%)
Jan 30, 2026	314.95	317.32	309.27	310.88	4,405,698	-7.82(-2.45%)
Jan 29, 2026	316.07	319.26	308.93	318.70	3,130,814	+1.07(+0.34%)
Jan 28, 2026	313.00	318.17	308.50	317.62	3,886,398	+13.80(+4.54%)
Jan 27, 2026	305.24	306.99	300.76	303.83	3,548,961	-0.18(-0.06%)
Jan 26, 2026	305.14	306.69	303.75	304.01	2,757,670	-1.59(-0.52%)
Jan 23, 2026	310.48	313.54	303.16	305.60	2,907,352	-2.92(-0.95%)
Jan 22, 2026	309.47	313.19	306.87	308.52	2,791,829	+3.55(+1.16%)
Jan 21, 2026	298.96	308.15	298.40	304.97	3,753,164	+9.30(+3.15%)
Jan 20, 2026	296.99	302.03	293.82	295.67	4,320,061	-4.58(-1.53%)
Jan 16, 2026	307.53	309.18	299.69	300.25	4,261,148	-1.85(-0.61%)
Jan 15, 2026	301.81	305.61	298.64	302.10	4,086,398	+4.11(+1.38%)
Jan 14, 2026	294.58	298.86	293.27	297.99	3,597,374	+1.78(+0.60%)
Jan 13, 2026	295.18	302.48	294.66	296.21	2,759,091	+2.35(+0.80%)
Jan 12, 2026	297.50	298.35	292.45	293.86	3,306,728	-7.07(-2.35%)
Jan 09, 2026	299.77	303.20	297.12	300.93	3,090,568	+1.77(+0.59%)
Jan 08, 2026	290.38	299.53	289.51	299.16	3,774,141	+6.27(+2.14%)
Jan 07, 2026	288.89	293.08	286.75	292.89	3,570,230	-0.05(-0.02%)
Jan 06, 2026	279.73	294.15	279.59	292.94	6,427,428	+15.65(+5.64%)
Jan 05, 2026	275.22	281.83	273.76	277.29	3,006,182	+3.55(+1.30%)
Jan 02, 2026	275.07	276.00	270.46	273.74	3,608,986	+2.54(+0.94%)
Dec 31, 2025	274.82	275.80	271.10	271.20	1,790,996	-3.62(-1.32%)
Dec 30, 2025	276.70	277.10	274.59	274.82	1,286,837	-0.81(-0.29%)
Dec 29, 2025	275.64	277.87	274.14	275.63	1,747,902	-1.21(-0.44%)
Dec 26, 2025	277.73	278.00	275.94	276.84	1,746,375	-0.72(-0.26%)
Dec 24, 2025	277.16	279.17	276.86	277.56	887,673	+0.83(+0.30%)
Dec 23, 2025	275.63	277.47	274.58	276.73	1,762,891	+0.91(+0.33%)
Dec 22, 2025	277.44	278.41	275.40	275.82	3,369,309	+1.38(+0.50%)
Dec 19, 2025	275.09	278.41	274.00	274.44	9,419,973	-0.48(-0.17%)
Dec 18, 2025	275.69	277.10	272.80	274.92	4,104,709	+3.88(+1.43%)
Dec 17, 2025	279.38	280.43	270.14	271.04	4,005,155	-7.36(-2.64%)
Dec 16, 2025	280.96	282.00	277.72	278.40	3,624,753	-2.04(-0.73%)
Dec 15, 2025	281.63	282.72	278.90	280.44	3,599,455	+1.12(+0.40%)
Dec 12, 2025	282.42	284.23	278.07	279.32	4,208,194	-4.07(-1.44%)
Dec 11, 2025	281.57	283.81	278.49	283.39	2,843,277	+1.82(+0.65%)
Dec 10, 2025	275.65	282.40	274.26	281.57	5,182,866	+5.33(+1.93%)
Dec 09, 2025	277.58	279.79	275.25	276.24	2,584,587	-2.89(-1.04%)
Dec 08, 2025	281.78	282.54	276.96	279.13	3,190,778	-1.17(-0.42%)
Dec 05, 2025	279.13	282.24	278.16	280.30	3,847,833	+4.02(+1.45%)
Dec 04, 2025	276.38	278.57	274.57	276.28	3,265,243	-0.98(-0.35%)
Dec 03, 2025	273.52	277.80	270.62	277.26	4,217,180	+5.25(+1.93%)
Dec 02, 2025	267.25	273.16	265.10	272.01	5,284,093	+6.37(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.