Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aethlon Medical, Inc. - Common Stock (NQ:AEMD)

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.040 2.079 2.010 2.010 7,444 +0.01(+0.50%)
Feb 26, 2026 2.020 2.086 1.950 2.000 23,878 -0.03(-1.48%)
Feb 25, 2026 2.060 2.100 1.990 2.030 20,891 +0.02(+1.25%)
Feb 24, 2026 1.990 2.020 1.920 2.005 20,041 +0.03(+1.27%)
Feb 23, 2026 1.950 2.035 1.930 1.980 12,704 -0.03(-1.50%)
Feb 20, 2026 2.040 2.050 1.950 2.010 15,571 -0.03(-1.47%)
Feb 19, 2026 2.100 2.100 1.990 2.040 23,004 -0.05(-2.39%)
Feb 18, 2026 2.120 2.153 1.930 2.090 35,535 -0.03(-1.42%)
Feb 17, 2026 1.990 2.190 1.950 2.120 85,648 +0.16(+8.16%)
Feb 13, 2026 1.960 2.050 1.857 1.960 39,855 -0.02(-1.01%)
Feb 12, 2026 2.090 2.177 1.923 1.980 41,705 -0.11(-5.26%)
Feb 11, 2026 2.220 2.220 2.060 2.090 46,015 -0.11(-5.00%)
Feb 10, 2026 2.170 2.265 2.150 2.200 19,650 -0.03(-1.35%)
Feb 09, 2026 2.320 2.320 2.170 2.230 27,433 +0.00(+0.00%)
Feb 06, 2026 2.100 2.300 2.080 2.230 45,459 +0.09(+4.21%)
Feb 05, 2026 2.220 2.280 2.130 2.140 32,178 -0.10(-4.46%)
Feb 04, 2026 2.490 2.490 2.240 2.240 47,114 -0.09(-3.86%)
Feb 03, 2026 2.400 2.488 2.300 2.330 31,465 -0.07(-2.92%)
Feb 02, 2026 2.540 2.570 2.350 2.400 43,988 -0.10(-4.00%)
Jan 30, 2026 2.640 2.640 2.500 2.500 16,275 -0.05(-1.96%)
Jan 29, 2026 2.740 2.740 2.500 2.550 37,987 -0.10(-3.77%)
Jan 28, 2026 2.820 2.820 2.630 2.650 36,622 -0.15(-5.36%)
Jan 27, 2026 3.020 3.020 2.750 2.800 25,863 -0.21(-6.98%)
Jan 26, 2026 3.440 3.440 2.750 3.010 126,199 -0.27(-8.23%)
Jan 23, 2026 3.010 3.300 3.010 3.280 298,113 +0.23(+7.54%)
Jan 22, 2026 2.730 3.170 2.730 3.050 63,301 +0.29(+10.51%)
Jan 21, 2026 2.750 2.864 2.643 2.760 34,263 +0.06(+2.22%)
Jan 20, 2026 2.820 2.882 2.700 2.700 30,136 -0.22(-7.53%)
Jan 16, 2026 2.720 3.190 2.650 2.920 138,848 +0.21(+7.91%)
Jan 15, 2026 2.650 2.930 2.590 2.706 43,499 +0.09(+3.48%)
Jan 14, 2026 2.640 2.700 2.600 2.615 16,683 +0.05(+1.75%)
Jan 13, 2026 2.440 2.790 2.405 2.570 131,139 +0.19(+7.98%)
Jan 12, 2026 2.400 2.510 2.220 2.380 80,494 +0.00(+0.00%)
Jan 09, 2026 2.540 2.560 2.329 2.380 97,469 -0.08(-3.25%)
Jan 08, 2026 2.660 2.770 2.420 2.460 87,380 -0.27(-9.89%)
Jan 07, 2026 2.810 2.890 2.582 2.730 46,465 -0.11(-3.87%)
Jan 06, 2026 2.760 3.040 2.720 2.840 87,727 +0.09(+3.27%)
Jan 05, 2026 2.780 2.980 2.740 2.750 26,883 -0.07(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.