Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.35	38.60	32.31	32.31	6,746	+0.00(+0.00%)
Feb 26, 2026	33.90	36.49	32.28	32.31	9,888	+0.24(+0.75%)
Feb 25, 2026	35.06	35.06	31.99	32.07	6,199	-3.20(-9.07%)
Feb 24, 2026	38.15	38.15	35.27	35.27	1,943	-1.46(-3.97%)
Feb 23, 2026	35.98	42.99	35.98	36.73	13,239	-1.21(-3.19%)
Feb 20, 2026	38.98	38.98	35.34	37.94	7,715	+3.49(+10.13%)
Feb 19, 2026	41.12	43.18	34.44	34.45	11,047	-6.41(-15.69%)
Feb 18, 2026	46.21	46.21	40.86	40.86	2,946	-4.50(-9.92%)
Feb 17, 2026	47.58	49.49	45.36	45.36	5,140	-2.64(-5.50%)
Feb 13, 2026	48.34	51.00	48.00	48.00	11,120	-0.31(-0.64%)
Feb 12, 2026	50.41	50.41	48.31	48.31	1,519	+0.05(+0.10%)
Feb 11, 2026	47.87	52.44	47.87	48.26	5,671	-0.24(-0.49%)
Feb 10, 2026	50.57	58.00	48.50	48.50	11,097	-0.90(-1.82%)
Feb 09, 2026	49.00	50.00	48.50	49.40	4,274	+0.94(+1.94%)
Feb 06, 2026	50.02	50.02	48.46	48.46	3,152	+0.62(+1.30%)
Feb 05, 2026	52.00	52.00	47.10	47.84	4,066	-1.86(-3.74%)
Feb 04, 2026	53.77	53.77	49.69	49.70	12,873	-4.32(-8.00%)
Feb 03, 2026	56.59	57.00	54.02	54.02	9,221	+0.27(+0.50%)
Feb 02, 2026	51.55	58.00	50.31	53.75	12,827	+1.15(+2.19%)
Jan 30, 2026	52.63	53.28	51.69	52.60	5,594	+0.11(+0.21%)
Jan 29, 2026	53.62	55.99	51.73	52.49	4,451	-1.25(-2.33%)
Jan 28, 2026	55.54	56.30	53.50	53.74	8,984	+0.48(+0.90%)
Jan 27, 2026	52.14	67.00	52.14	53.26	20,759	-1.55(-2.83%)
Jan 26, 2026	52.11	59.40	52.11	54.81	8,221	-0.98(-1.76%)
Jan 23, 2026	55.96	60.94	55.63	55.79	10,201	-3.11(-5.28%)
Jan 22, 2026	54.52	62.00	52.48	58.90	15,552	+1.70(+2.97%)
Jan 21, 2026	48.30	67.28	48.30	57.20	47,712	+10.38(+22.17%)
Jan 20, 2026	53.35	53.35	46.82	46.82	26,465	-8.41(-15.23%)
Jan 16, 2026	48.16	75.51	47.50	55.23	129,528	+9.22(+20.04%)
Jan 15, 2026	55.94	55.94	45.01	46.01	21,338	-10.58(-18.70%)
Jan 14, 2026	58.50	59.42	53.00	56.59	17,302	-3.69(-6.12%)
Jan 13, 2026	64.00	64.00	57.00	60.28	15,015	-3.23(-5.09%)
Jan 12, 2026	68.00	69.71	60.00	63.51	20,823	-3.57(-5.32%)
Jan 09, 2026	69.85	73.95	65.02	67.08	31,828	+0.07(+0.10%)
Jan 08, 2026	80.00	82.21	65.01	67.01	38,049	-10.05(-13.04%)
Jan 07, 2026	78.08	86.94	75.22	77.06	39,580	-0.19(-0.25%)
Jan 06, 2026	75.50	84.00	75.50	77.25	57,920	+5.62(+7.85%)
Jan 05, 2026	66.80	86.01	66.00	71.63	95,419	-4.23(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.