Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares (NQ:AHMA)

6.410 -0.500 (-7.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.860 6.960 6.410 6.410 19,639 -0.50(-7.24%)
Feb 26, 2026 7.040 7.080 6.900 6.910 7,748 -0.04(-0.58%)
Feb 25, 2026 7.160 7.160 6.870 6.950 22,076 -0.05(-0.71%)
Feb 24, 2026 7.170 7.705 7.000 7.000 27,465 -0.17(-2.37%)
Feb 23, 2026 7.610 7.782 7.020 7.170 56,410 -0.59(-7.60%)
Feb 20, 2026 8.580 8.890 7.580 7.760 31,881 -0.81(-9.45%)
Feb 19, 2026 7.500 9.500 7.282 8.570 164,947 +1.42(+19.86%)
Feb 18, 2026 7.190 7.500 6.863 7.150 12,680 -0.38(-5.05%)
Feb 17, 2026 6.910 7.620 6.871 7.530 36,813 +0.53(+7.57%)
Feb 13, 2026 7.300 7.300 7.000 7.000 17,920 -0.07(-0.99%)
Feb 12, 2026 7.250 7.253 6.763 7.070 72,464 -0.02(-0.28%)
Feb 11, 2026 6.700 7.420 6.700 7.090 70,818 +0.35(+5.19%)
Feb 10, 2026 6.680 7.110 6.680 6.740 72,767 -0.01(-0.15%)
Feb 09, 2026 6.940 7.300 6.475 6.750 78,433 -0.13(-1.89%)
Feb 06, 2026 6.980 7.684 6.880 6.880 99,695 -0.04(-0.58%)
Feb 05, 2026 5.710 9.170 5.710 6.920 880,777 +0.17(+2.52%)
Feb 04, 2026 28.68 28.77 6.402 6.750 1,635,792 -22.13(-76.63%)
Feb 03, 2026 30.02 30.50 28.67 28.88 148,810 -1.12(-3.73%)
Feb 02, 2026 28.55 30.98 26.62 30.00 369,116 -0.34(-1.12%)
Jan 30, 2026 29.33 32.09 29.33 30.34 109,591 -0.66(-2.13%)
Jan 29, 2026 28.49 31.55 28.10 31.00 265,354 -0.57(-1.81%)
Jan 28, 2026 35.90 38.13 31.03 31.57 514,576 +0.57(+1.84%)
Jan 27, 2026 29.39 31.99 28.33 31.00 141,484 +1.38(+4.66%)
Jan 26, 2026 30.01 34.00 27.51 29.62 145,728 -1.12(-3.64%)
Jan 23, 2026 31.29 34.89 27.01 30.74 243,799 -6.37(-17.17%)
Jan 22, 2026 26.02 39.50 24.30 37.11 520,531 +10.93(+41.75%)
Jan 21, 2026 23.92 26.55 23.92 26.18 189,413 +1.67(+6.81%)
Jan 20, 2026 22.81 28.44 21.40 24.51 134,034 +1.20(+5.15%)
Jan 16, 2026 28.41 31.07 22.82 23.31 437,123 -6.07(-20.66%)
Jan 15, 2026 15.51 30.50 15.00 29.38 2,836,487 +13.88(+89.55%)
Jan 14, 2026 11.43 16.90 11.38 15.50 2,703,069 +3.16(+25.61%)
Jan 13, 2026 11.37 13.83 8.820 12.34 43,683,536 +7.06(+133.71%)
Jan 12, 2026 5.000 5.359 5.000 5.280 31,703 +0.15(+2.92%)
Jan 09, 2026 5.260 5.540 4.950 5.130 40,589 -0.02(-0.39%)
Jan 08, 2026 5.350 5.380 5.096 5.150 9,825 -0.25(-4.63%)
Jan 07, 2026 5.380 5.530 5.160 5.400 97,976 -0.11(-2.00%)
Jan 06, 2026 5.160 5.550 5.075 5.510 72,739 +0.42(+8.25%)
Jan 05, 2026 5.330 5.630 4.760 5.090 189,928 -0.12(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.