Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

1.930 -0.080 (-3.98%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.000 2.000 1.910 1.930 802 -0.08(-4.08%)
Feb 26, 2026 1.890 2.012 1.890 2.012 1,478 +0.04(+2.13%)
Feb 25, 2026 1.860 1.980 1.790 1.970 8,581 +0.17(+9.44%)
Feb 24, 2026 1.780 1.800 1.780 1.800 621 +0.03(+1.69%)
Feb 23, 2026 1.801 1.801 1.760 1.770 741 -0.01(-0.56%)
Feb 20, 2026 1.830 1.830 1.780 1.780 1,736 +0.08(+4.71%)
Feb 19, 2026 1.700 1.700 1.700 1.700 861 -0.01(-0.29%)
Feb 18, 2026 1.705 1.705 1.705 1.705 433 -0.13(-6.88%)
Feb 17, 2026 1.710 1.831 1.640 1.831 2,197 +0.10(+5.84%)
Feb 13, 2026 1.660 1.741 1.620 1.730 7,426 +0.05(+2.98%)
Feb 12, 2026 1.790 1.790 1.680 1.680 1,012 -0.11(-6.15%)
Feb 11, 2026 1.770 1.811 1.620 1.790 4,441 +0.05(+2.87%)
Feb 10, 2026 1.760 1.770 1.720 1.740 2,479 +0.01(+0.50%)
Feb 09, 2026 1.720 1.840 1.720 1.731 4,976 -0.09(-4.87%)
Feb 06, 2026 1.740 1.894 1.730 1.820 22,119 +0.09(+5.20%)
Feb 05, 2026 1.840 1.900 1.700 1.730 4,795 -0.17(-8.95%)
Feb 04, 2026 1.900 1.910 1.820 1.900 11,321 -0.09(-4.52%)
Feb 03, 2026 2.030 2.110 1.910 1.990 3,848 -0.04(-1.97%)
Feb 02, 2026 2.010 2.050 1.960 2.030 6,774 -0.02(-0.98%)
Jan 30, 2026 1.960 2.060 1.830 2.050 20,375 +0.10(+5.40%)
Jan 29, 2026 2.000 2.030 1.945 1.945 7,714 -0.14(-6.94%)
Jan 28, 2026 2.109 2.204 1.982 2.090 5,806 -0.16(-7.11%)
Jan 27, 2026 2.249 2.354 2.020 2.250 11,287 -0.04(-1.96%)
Jan 26, 2026 2.310 2.390 2.041 2.295 5,814 -0.00(-0.22%)
Jan 23, 2026 2.260 2.395 2.201 2.300 17,467 +0.15(+6.98%)
Jan 22, 2026 1.950 2.150 1.920 2.150 26,047 +0.10(+4.88%)
Jan 21, 2026 1.790 2.180 1.750 2.050 223,200 +0.02(+0.99%)
Jan 20, 2026 2.040 2.260 1.775 2.030 58,680 -0.49(-19.44%)
Jan 16, 2026 2.610 2.810 2.520 2.520 571,155 -0.16(-5.97%)
Jan 15, 2026 2.790 3.110 2.680 2.680 35,253 -0.05(-1.83%)
Jan 14, 2026 2.870 2.870 2.660 2.730 4,749 -0.05(-1.80%)
Jan 13, 2026 2.780 2.920 2.730 2.780 3,791 -0.04(-1.42%)
Jan 12, 2026 2.790 2.920 2.647 2.820 80,902 -0.04(-1.40%)
Jan 09, 2026 3.150 3.150 2.860 2.860 7,773 -0.30(-9.49%)
Jan 08, 2026 3.200 3.380 3.030 3.160 8,701 -0.11(-3.36%)
Jan 07, 2026 3.050 3.400 2.920 3.270 30,388 +0.26(+8.64%)
Jan 06, 2026 2.740 3.230 2.740 3.010 31,825 +0.29(+10.66%)
Jan 05, 2026 2.790 2.815 2.700 2.720 6,989 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.