Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

1.580 -0.160 (-9.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.740 1.740 1.570 1.580 462,942 -0.16(-9.20%)
Feb 26, 2026 1.810 1.810 1.660 1.740 499,601 -0.06(-3.33%)
Feb 25, 2026 1.740 1.860 1.740 1.800 353,270 +0.07(+4.35%)
Feb 24, 2026 1.660 1.790 1.660 1.725 580,207 +0.08(+4.55%)
Feb 23, 2026 1.840 1.850 1.620 1.650 611,879 -0.23(-12.23%)
Feb 20, 2026 1.840 1.915 1.780 1.880 585,490 +0.01(+0.53%)
Feb 19, 2026 1.850 1.900 1.829 1.870 226,002 -0.02(-1.06%)
Feb 18, 2026 1.840 2.040 1.810 1.890 495,845 +0.09(+5.00%)
Feb 17, 2026 1.870 1.870 1.770 1.800 331,720 -0.09(-4.76%)
Feb 13, 2026 1.920 2.040 1.880 1.890 428,463 -0.05(-2.58%)
Feb 12, 2026 2.110 2.120 1.940 1.940 454,300 -0.18(-8.49%)
Feb 11, 2026 2.140 2.160 1.950 2.120 785,519 -0.05(-2.30%)
Feb 10, 2026 2.250 2.340 2.170 2.170 468,666 -0.05(-2.25%)
Feb 09, 2026 2.250 2.329 2.095 2.220 612,959 -0.05(-2.20%)
Feb 06, 2026 1.960 2.360 1.950 2.270 976,271 +0.34(+17.62%)
Feb 05, 2026 2.160 2.170 1.860 1.930 1,236,557 -0.28(-12.67%)
Feb 04, 2026 2.430 2.460 2.115 2.210 1,137,212 -0.25(-10.16%)
Feb 03, 2026 2.570 2.620 2.340 2.460 872,516 -0.12(-4.65%)
Feb 02, 2026 2.940 2.960 2.500 2.580 1,228,716 -0.39(-13.13%)
Jan 30, 2026 2.820 3.070 2.630 2.970 1,256,346 +0.07(+2.41%)
Jan 29, 2026 2.900 2.990 2.830 2.900 742,532 -0.00(-0.17%)
Jan 28, 2026 3.160 3.285 2.800 2.905 1,383,588 -0.22(-6.89%)
Jan 27, 2026 3.030 3.150 2.690 3.120 2,310,278 +0.09(+2.97%)
Jan 26, 2026 2.790 3.080 2.730 3.030 1,393,556 +0.25(+8.99%)
Jan 23, 2026 2.920 2.963 2.730 2.780 934,284 -0.13(-4.47%)
Jan 22, 2026 3.010 3.145 2.800 2.910 2,508,868 -0.04(-1.36%)
Jan 21, 2026 2.760 3.070 2.640 2.950 3,491,378 +0.17(+6.12%)
Jan 20, 2026 2.330 3.010 2.310 2.780 4,657,603 +0.35(+14.40%)
Jan 16, 2026 2.210 2.600 2.150 2.430 2,208,343 +0.21(+9.46%)
Jan 15, 2026 2.330 2.340 2.190 2.220 1,101,999 -0.07(-3.06%)
Jan 14, 2026 2.380 2.500 2.240 2.290 1,770,556 -0.11(-4.58%)
Jan 13, 2026 2.500 2.585 2.275 2.400 1,181,990 -0.10(-4.00%)
Jan 12, 2026 2.250 2.730 2.180 2.500 4,250,489 +0.24(+10.62%)
Jan 09, 2026 2.260 2.460 2.090 2.260 3,034,152 +0.04(+1.80%)
Jan 08, 2026 2.150 2.300 2.110 2.220 948,121 +0.07(+3.26%)
Jan 07, 2026 2.160 2.270 2.070 2.150 765,036 +0.00(+0.00%)
Jan 06, 2026 2.000 2.180 1.970 2.150 1,054,362 +0.16(+8.04%)
Jan 05, 2026 1.840 2.000 1.830 1.990 412,207 +0.14(+7.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.