Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALPS Group Inc - Ordinary Share (NQ:ALPS)

0.9827 +0.0077 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.9750 1.000 0.9203 0.9827 46,906 +0.01(+0.79%)
Jan 08, 2026 0.9000 1.004 0.8971 0.9750 45,995 +0.02(+1.98%)
Jan 07, 2026 0.9999 1.015 0.9560 0.9561 45,625 +0.00(+0.20%)
Jan 06, 2026 1.030 1.030 0.9300 0.9542 55,187 -0.05(-4.58%)
Jan 05, 2026 0.9350 1.100 0.9101 1.000 195,301 +0.09(+9.77%)
Jan 02, 2026 0.9263 0.9400 0.9100 0.9110 61,560 +0.04(+4.78%)
Dec 31, 2025 0.9400 0.9400 0.8680 0.8694 48,680 -0.03(-3.60%)
Dec 30, 2025 0.9300 0.9400 0.9019 0.9019 34,749 -0.00(-0.10%)
Dec 29, 2025 0.9208 1.000 0.9000 0.9028 28,759 -0.09(-8.81%)
Dec 26, 2025 0.9100 1.010 0.9100 0.9900 34,180 +0.05(+5.85%)
Dec 24, 2025 0.9900 1.000 0.9261 0.9353 25,331 -0.01(-1.08%)
Dec 23, 2025 0.9400 0.9900 0.9350 0.9455 28,511 +0.02(+1.67%)
Dec 22, 2025 1.000 0.9999 0.9200 0.9300 53,679 -0.02(-2.12%)
Dec 19, 2025 1.000 1.010 0.9501 0.9501 20,224 -0.05(-4.99%)
Dec 18, 2025 0.9951 1.026 0.9500 1.000 48,078 +0.02(+2.03%)
Dec 17, 2025 1.000 1.005 0.9800 0.9801 57,129 +0.03(+3.18%)
Dec 16, 2025 0.9400 0.9920 0.9450 0.9499 45,296 +0.02(+1.82%)
Dec 15, 2025 1.010 1.090 0.9300 0.9329 99,805 +0.01(+1.40%)
Dec 12, 2025 1.080 1.080 0.9200 0.9200 101,769 -0.11(-10.68%)
Dec 11, 2025 1.040 1.100 1.000 1.030 80,059 +0.00(+0.00%)
Dec 10, 2025 1.060 1.062 1.020 1.030 30,593 +0.00(+0.00%)
Dec 09, 2025 1.150 1.180 1.010 1.030 95,349 -0.12(-10.43%)
Dec 08, 2025 1.180 1.275 1.140 1.150 93,888 -0.06(-4.96%)
Dec 05, 2025 1.200 1.290 1.150 1.210 45,956 +0.04(+3.42%)
Dec 04, 2025 1.130 1.250 1.100 1.170 99,581 +0.10(+9.35%)
Dec 03, 2025 1.150 1.200 1.020 1.070 148,881 -0.18(-14.40%)
Dec 02, 2025 1.420 1.420 1.220 1.250 228,597 -0.19(-13.19%)
Dec 01, 2025 1.540 1.540 1.350 1.440 182,354 -0.10(-6.49%)
Nov 28, 2025 1.500 1.720 1.440 1.540 338,521 +0.06(+4.05%)
Nov 26, 2025 1.240 1.495 1.240 1.480 339,736 +0.21(+16.54%)
Nov 25, 2025 1.220 1.290 1.170 1.270 192,187 -0.02(-1.55%)
Nov 24, 2025 1.210 1.320 1.150 1.290 555,970 +0.11(+9.32%)
Nov 21, 2025 0.9108 1.180 0.9108 1.180 859,422 +0.27(+29.56%)
Nov 20, 2025 0.8700 0.9683 0.8482 0.9108 306,876 +0.06(+7.15%)
Nov 19, 2025 0.7990 0.8858 0.7990 0.8500 107,480 +0.04(+4.74%)
Nov 18, 2025 0.8900 0.8946 0.7600 0.8115 246,890 -0.08(-9.32%)
Nov 17, 2025 0.8000 0.9000 0.7600 0.8949 422,173 +0.12(+15.52%)
Nov 14, 2025 0.6634 0.7797 0.6634 0.7747 434,129 +0.06(+8.71%)
Nov 13, 2025 0.7564 0.8200 0.6500 0.7126 496,574 -0.11(-13.10%)
Nov 12, 2025 0.5952 0.8500 0.5741 0.8200 1,524,615 +0.22(+36.28%)
Nov 11, 2025 0.6200 0.6500 0.5622 0.6017 721,852 -0.03(-4.10%)
Nov 10, 2025 0.7400 0.7480 0.6000 0.6274 537,227 -0.10(-14.07%)
Nov 07, 2025 0.8506 0.8800 0.6823 0.7301 675,467 -0.14(-15.87%)
Nov 06, 2025 0.9200 1.040 0.8502 0.8678 1,229,137 -0.01(-1.13%)
Nov 05, 2025 0.8500 0.9760 0.6911 0.8777 1,837,986 -0.07(-7.56%)
Nov 04, 2025 1.020 1.070 0.9200 0.9495 2,814,514 -0.47(-33.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.