Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.590	1.620	1.541	1.590	390,600	+0.01(+0.63%)
Jul 30, 2024	1.540	1.590	1.532	1.580	1,540,541	+0.02(+1.28%)
Jul 29, 2024	1.560	1.600	1.510	1.560	293,902	+0.00(+0.00%)
Jul 26, 2024	1.560	1.560	1.528	1.560	100,239	+0.02(+1.30%)
Jul 25, 2024	1.500	1.550	1.470	1.540	241,624	+0.04(+2.67%)
Jul 24, 2024	1.520	1.570	1.490	1.500	208,574	-0.03(-2.28%)
Jul 23, 2024	1.590	1.620	1.530	1.535	350,812	-0.09(-5.83%)
Jul 22, 2024	1.600	1.640	1.560	1.630	325,898	+0.03(+1.87%)
Jul 19, 2024	1.620	1.620	1.580	1.600	131,153	+0.01(+0.63%)
Jul 18, 2024	1.660	1.695	1.590	1.590	193,049	-0.08(-4.79%)
Jul 17, 2024	1.690	1.720	1.645	1.670	232,792	-0.02(-1.18%)
Jul 16, 2024	1.630	1.710	1.610	1.690	364,442	+0.09(+5.62%)
Jul 15, 2024	1.600	1.640	1.575	1.600	292,468	+0.00(+0.00%)
Jul 12, 2024	1.680	1.680	1.570	1.600	272,902	-0.06(-3.61%)
Jul 11, 2024	1.460	1.730	1.460	1.660	1,057,136	+0.21(+14.48%)
Jul 10, 2024	1.450	1.470	1.441	1.450	99,501	+0.00(+0.00%)
Jul 09, 2024	1.430	1.460	1.421	1.450	115,596	+0.00(+0.00%)
Jul 08, 2024	1.460	1.480	1.450	1.450	186,033	-0.01(-0.34%)
Jul 05, 2024	1.430	1.460	1.430	1.455	146,738	+0.03(+2.11%)
Jul 03, 2024	1.400	1.465	1.381	1.425	470,158	+0.04(+2.52%)
Jul 02, 2024	1.440	1.470	1.370	1.390	421,445	-0.04(-2.46%)
Jul 01, 2024	1.440	1.460	1.360	1.425	444,791	-0.02(-1.38%)
Jun 28, 2024	1.530	1.550	1.430	1.445	760,671	-0.05(-3.34%)
Jun 27, 2024	1.370	1.500	1.350	1.495	728,944	+0.16(+11.57%)
Jun 26, 2024	1.320	1.355	1.310	1.340	873,790	+0.02(+1.52%)
Jun 25, 2024	1.330	1.350	1.310	1.320	896,138	-0.01(-0.75%)
Jun 24, 2024	1.300	1.340	1.290	1.330	424,379	+0.05(+3.91%)
Jun 21, 2024	1.320	1.320	1.280	1.280	1,689,658	-0.03(-2.29%)
Jun 20, 2024	1.330	1.330	1.280	1.310	321,150	+0.00(+0.00%)
Jun 18, 2024	1.300	1.350	1.290	1.310	202,268	+0.00(+0.00%)
Jun 17, 2024	1.330	1.340	1.310	1.310	277,751	-0.03(-2.24%)
Jun 14, 2024	1.360	1.380	1.320	1.340	216,730	-0.02(-1.47%)
Jun 13, 2024	1.390	1.430	1.350	1.360	278,184	-0.02(-1.45%)
Jun 12, 2024	1.510	1.510	1.360	1.380	598,386	-0.06(-4.17%)
Jun 11, 2024	1.440	1.450	1.430	1.440	114,482	+0.00(+0.00%)
Jun 10, 2024	1.440	1.460	1.400	1.440	195,615	-0.02(-1.37%)
Jun 07, 2024	1.440	1.470	1.410	1.460	425,473	+0.00(+0.00%)
Jun 06, 2024	1.450	1.500	1.440	1.460	260,975	+0.01(+0.69%)
Jun 05, 2024	1.500	1.500	1.440	1.450	254,994	-0.03(-2.03%)
Jun 04, 2024	1.490	1.510	1.460	1.480	275,677	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.