Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	71.36	71.42	69.69	69.77	483,011	-0.30(-0.43%)
Dec 29, 2025	70.40	71.45	69.79	70.07	604,728	-1.33(-1.86%)
Dec 26, 2025	72.15	72.34	71.11	71.40	426,676	-0.35(-0.49%)
Dec 24, 2025	71.98	72.41	71.39	71.75	318,736	-0.23(-0.32%)
Dec 23, 2025	72.77	73.33	71.53	71.98	651,695	-0.84(-1.15%)
Dec 22, 2025	73.50	74.58	72.61	72.82	650,850	+0.30(+0.41%)
Dec 19, 2025	70.54	72.57	70.44	72.52	1,006,836	+2.06(+2.92%)
Dec 18, 2025	72.67	73.13	70.27	70.46	540,610	+0.48(+0.69%)
Dec 17, 2025	72.86	73.68	69.62	69.98	566,571	-2.00(-2.78%)
Dec 16, 2025	72.43	73.33	71.20	71.98	703,946	-1.82(-2.47%)
Dec 15, 2025	75.96	76.89	73.44	73.80	558,275	-1.48(-1.97%)
Dec 12, 2025	77.82	79.50	74.52	75.28	733,323	-3.86(-4.88%)
Dec 11, 2025	78.26	79.40	74.80	79.14	759,302	+0.12(+0.15%)
Dec 10, 2025	78.36	79.95	77.63	79.02	748,926	+0.77(+0.98%)
Dec 09, 2025	76.15	78.80	76.01	78.25	771,829	+1.56(+2.03%)
Dec 08, 2025	75.45	78.20	74.50	76.69	1,036,544	+2.59(+3.50%)
Dec 05, 2025	72.46	75.40	71.69	74.10	1,038,138	+3.04(+4.28%)
Dec 04, 2025	70.00	71.48	69.29	71.06	996,951	+0.95(+1.36%)
Dec 03, 2025	71.65	71.65	68.79	70.11	1,605,830	-0.98(-1.38%)
Dec 02, 2025	72.00	73.46	70.70	71.09	1,767,082	+0.17(+0.24%)
Dec 01, 2025	72.50	73.29	69.80	70.92	1,298,469	-3.26(-4.39%)
Nov 28, 2025	75.01	75.23	72.77	74.18	939,543	+0.48(+0.65%)
Nov 26, 2025	79.97	80.43	73.68	73.70	4,416,198	-17.27(-18.98%)
Nov 25, 2025	87.62	91.18	84.70	90.97	1,690,409	+1.40(+1.56%)
Nov 24, 2025	86.11	90.67	85.45	89.57	1,137,871	+3.43(+3.98%)
Nov 21, 2025	83.51	87.29	80.31	86.14	966,234	+2.82(+3.38%)
Nov 20, 2025	90.62	92.79	83.17	83.32	1,083,919	-4.12(-4.71%)
Nov 19, 2025	85.00	89.14	83.09	87.44	874,698	+4.35(+5.24%)
Nov 18, 2025	82.08	84.70	81.50	83.09	577,801	-0.97(-1.15%)
Nov 17, 2025	86.22	88.75	83.06	84.06	798,561	-3.78(-4.30%)
Nov 14, 2025	85.80	89.53	85.50	87.84	706,567	-0.91(-1.03%)
Nov 13, 2025	93.17	94.50	87.09	88.75	1,010,762	-6.76(-7.08%)
Nov 12, 2025	94.68	96.69	93.00	95.51	880,255	+1.98(+2.12%)
Nov 11, 2025	92.65	95.72	92.04	93.53	809,375	-0.89(-0.94%)
Nov 10, 2025	92.34	95.58	91.75	94.42	870,734	+4.75(+5.30%)
Nov 07, 2025	86.73	89.84	82.92	89.67	951,309	-0.95(-1.05%)
Nov 06, 2025	87.00	94.79	86.53	90.62	1,478,242	+4.12(+4.76%)
Nov 05, 2025	82.47	87.06	82.38	86.50	296,115	+4.53(+5.53%)
Nov 04, 2025	81.89	84.56	81.26	81.97	424,161	-3.31(-3.88%)
Nov 03, 2025	87.00	87.77	85.13	85.28	470,984	+0.05(+0.06%)
Oct 31, 2025	85.78	87.38	84.31	85.23	321,670	+0.55(+0.65%)
Oct 30, 2025	85.49	86.50	83.57	84.68	440,177	-1.32(-1.53%)
Oct 29, 2025	87.17	87.97	84.81	86.00	354,956	-0.30(-0.35%)
Oct 28, 2025	86.41	87.49	84.99	86.30	283,818	-0.24(-0.28%)
Oct 27, 2025	87.35	88.34	86.47	86.54	452,664	+0.92(+1.07%)
Oct 24, 2025	85.88	86.50	83.22	85.62	410,998	+2.17(+2.61%)
Oct 23, 2025	80.44	83.58	78.31	83.45	295,502	+3.66(+4.59%)
Oct 22, 2025	81.50	81.89	78.31	79.79	461,200	-3.39(-4.08%)
Oct 21, 2025	84.00	84.98	82.84	83.18	213,036	-1.30(-1.54%)
Oct 20, 2025	84.16	86.00	83.73	84.48	271,556	+1.80(+2.18%)
Oct 17, 2025	83.00	84.50	81.61	82.68	373,665	-1.41(-1.68%)
Oct 16, 2025	85.32	88.49	83.50	84.09	710,155	+0.82(+0.98%)
Oct 15, 2025	83.14	84.17	81.50	83.27	375,983	+2.13(+2.63%)
Oct 14, 2025	78.64	82.31	77.80	81.14	510,465	+0.19(+0.23%)
Oct 13, 2025	76.21	81.39	76.12	80.95	939,435	+8.07(+11.07%)
Oct 10, 2025	83.95	84.66	72.58	72.88	1,493,844	-11.40(-13.53%)
Oct 09, 2025	84.90	85.10	82.92	84.28	262,105	-0.75(-0.88%)
Oct 08, 2025	81.75	85.28	81.33	85.03	401,003	+3.45(+4.23%)
Oct 07, 2025	85.98	86.60	80.66	81.58	503,935	-3.71(-4.35%)
Oct 06, 2025	85.59	87.10	84.50	85.29	452,331	+1.13(+1.34%)
Oct 03, 2025	87.03	87.49	84.01	84.16	463,164	-1.96(-2.28%)
Oct 02, 2025	86.50	86.99	84.49	86.12	467,375	+1.04(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.