Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

1.480 -0.120 (-7.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.570 1.570 1.450 1.480 160,694 -0.12(-7.50%)
Feb 26, 2026 1.450 1.600 1.410 1.600 282,870 +0.16(+11.11%)
Feb 25, 2026 1.380 1.696 1.360 1.440 823,373 +0.14(+10.34%)
Feb 24, 2026 1.180 1.550 1.180 1.305 467,114 +0.14(+11.54%)
Feb 23, 2026 1.290 1.340 1.130 1.170 202,040 -0.04(-3.31%)
Feb 20, 2026 1.090 1.310 1.084 1.210 390,882 +0.12(+11.01%)
Feb 19, 2026 1.210 1.220 1.090 1.090 190,323 -0.12(-9.92%)
Feb 18, 2026 1.240 1.320 1.160 1.210 133,915 -0.02(-1.63%)
Feb 17, 2026 1.350 1.360 1.155 1.230 160,696 -0.12(-8.89%)
Feb 13, 2026 1.320 1.450 1.270 1.350 95,057 +0.04(+3.05%)
Feb 12, 2026 1.480 1.486 1.260 1.310 156,500 -0.11(-7.75%)
Feb 11, 2026 1.750 1.755 1.250 1.420 341,353 -0.24(-14.46%)
Feb 10, 2026 1.730 1.940 1.530 1.660 522,926 -0.04(-2.35%)
Feb 09, 2026 1.890 1.890 1.625 1.700 191,972 -0.09(-5.03%)
Feb 06, 2026 1.920 2.186 1.586 1.790 375,712 -0.05(-2.82%)
Feb 05, 2026 2.141 2.203 1.732 1.842 120,891 -0.33(-15.08%)
Feb 04, 2026 2.300 2.390 2.164 2.169 43,297 -0.11(-4.83%)
Feb 03, 2026 2.403 2.599 2.240 2.279 38,898 -0.07(-3.10%)
Feb 02, 2026 2.400 2.484 2.350 2.352 60,052 -0.09(-3.61%)
Jan 30, 2026 2.555 2.800 2.440 2.440 49,528 -0.18(-6.73%)
Jan 29, 2026 2.800 2.820 2.553 2.616 45,423 -0.18(-6.57%)
Jan 28, 2026 2.900 3.004 2.800 2.800 34,620 +0.03(+1.08%)
Jan 27, 2026 2.711 2.900 2.700 2.770 47,600 +0.10(+3.71%)
Jan 26, 2026 2.890 2.900 2.660 2.671 47,997 -0.12(-4.27%)
Jan 23, 2026 2.900 2.996 2.700 2.790 30,649 +0.01(+0.32%)
Jan 22, 2026 2.700 2.884 2.740 2.781 58,263 +0.05(+1.94%)
Jan 21, 2026 2.960 2.992 2.700 2.728 50,450 -0.20(-6.80%)
Jan 20, 2026 3.007 3.097 2.910 2.927 47,109 -0.17(-5.58%)
Jan 16, 2026 3.000 3.230 3.000 3.100 32,120 -0.03(-0.96%)
Jan 15, 2026 3.350 3.350 3.123 3.130 27,718 -0.08(-2.40%)
Jan 14, 2026 3.300 3.427 3.202 3.207 35,164 -0.08(-2.40%)
Jan 13, 2026 3.380 3.500 3.200 3.286 38,736 -0.04(-1.23%)
Jan 12, 2026 3.500 3.500 3.223 3.327 39,685 +0.08(+2.37%)
Jan 09, 2026 3.500 3.500 3.250 3.250 34,184 -0.15(-4.50%)
Jan 08, 2026 3.468 3.568 3.325 3.403 32,828 +0.00(+0.12%)
Jan 07, 2026 3.600 3.640 3.301 3.399 40,010 -0.14(-3.87%)
Jan 06, 2026 3.790 3.790 3.362 3.536 45,905 -0.06(-1.78%)
Jan 05, 2026 3.400 3.700 3.400 3.600 76,134 +0.29(+8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.