Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.76	18.87	17.76	18.30	3,453	+0.38(+2.12%)
Jan 29, 2026	18.12	18.12	17.52	17.92	7,897	+0.07(+0.38%)
Jan 28, 2026	19.60	19.99	17.85	17.85	45,378	-2.02(-10.15%)
Jan 27, 2026	18.70	20.50	18.70	19.87	7,500	+1.17(+6.26%)
Jan 26, 2026	18.01	19.49	18.01	18.70	9,701	+0.70(+3.89%)
Jan 23, 2026	18.46	19.93	17.75	18.00	13,072	-0.69(-3.69%)
Jan 22, 2026	19.69	20.32	18.61	18.69	9,522	-0.67(-3.49%)
Jan 21, 2026	21.07	21.52	19.01	19.36	30,148	-0.77(-3.80%)
Jan 20, 2026	20.85	22.00	19.21	20.13	26,306	-0.62(-2.99%)
Jan 16, 2026	20.71	21.50	19.75	20.75	4,475	+0.61(+3.03%)
Jan 15, 2026	19.83	21.00	19.83	20.14	2,231	+0.32(+1.61%)
Jan 14, 2026	21.23	21.50	19.16	19.82	15,246	-0.89(-4.30%)
Jan 13, 2026	21.07	22.80	20.64	20.71	8,477	-1.04(-4.78%)
Jan 12, 2026	21.54	22.22	20.88	21.75	7,928	-0.22(-1.00%)
Jan 09, 2026	22.97	22.97	21.87	21.97	22,869	-0.55(-2.44%)
Jan 08, 2026	20.85	22.65	20.80	22.52	30,008	+1.72(+8.27%)
Jan 07, 2026	19.57	21.82	19.43	20.80	31,530	+0.55(+2.72%)
Jan 06, 2026	19.35	20.28	19.18	20.25	19,771	+1.26(+6.64%)
Jan 05, 2026	19.78	19.78	17.52	18.99	18,044	-0.31(-1.61%)
Jan 02, 2026	20.75	20.88	18.82	19.30	30,671	+0.61(+3.24%)
Dec 31, 2025	21.01	22.08	18.70	18.70	41,765	-1.98(-9.60%)
Dec 30, 2025	20.69	23.00	20.68	20.68	40,580	-0.22(-1.05%)
Dec 29, 2025	20.44	24.15	20.44	20.90	29,487	+0.90(+4.50%)
Dec 26, 2025	17.00	20.00	17.00	20.00	29,784	+2.01(+11.17%)
Dec 24, 2025	17.21	18.90	17.20	17.99	34,230	+0.76(+4.41%)
Dec 23, 2025	18.87	19.00	17.10	17.23	24,500	-1.26(-6.81%)
Dec 22, 2025	17.00	18.50	16.33	18.49	26,926	+1.76(+10.55%)
Dec 19, 2025	15.56	17.43	15.22	16.73	31,827	+1.61(+10.62%)
Dec 18, 2025	15.76	15.76	15.12	15.12	9,035	+0.04(+0.27%)
Dec 17, 2025	17.42	18.90	14.80	15.08	47,885	-1.94(-11.42%)
Dec 16, 2025	16.59	18.00	16.05	17.02	34,726	+0.92(+5.75%)
Dec 15, 2025	16.00	16.57	16.00	16.10	4,904	+0.05(+0.31%)
Dec 12, 2025	16.85	17.48	16.00	16.05	25,437	-0.66(-3.95%)
Dec 11, 2025	19.14	19.14	16.63	16.71	24,281	-1.12(-6.28%)
Dec 10, 2025	18.31	18.79	16.67	17.83	30,312	-0.17(-0.94%)
Dec 09, 2025	17.08	19.50	17.08	18.00	29,680	+1.29(+7.72%)
Dec 08, 2025	16.96	17.27	15.61	16.71	28,924	+0.44(+2.70%)
Dec 05, 2025	16.31	16.58	15.37	16.27	26,575	+1.53(+10.34%)
Dec 04, 2025	14.30	14.83	13.83	14.74	5,525	+0.90(+6.54%)
Dec 03, 2025	14.23	15.11	13.52	13.84	88,247	-0.06(-0.43%)
Dec 02, 2025	13.94	14.68	13.00	13.90	10,442	-0.11(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.