Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.31	20.41	20.22	20.23	4,228,310	-0.06(-0.30%)
Dec 30, 2025	20.21	20.39	20.13	20.29	6,399,908	+0.12(+0.59%)
Dec 29, 2025	20.20	20.38	20.10	20.17	6,886,607	-0.03(-0.15%)
Dec 26, 2025	19.99	20.26	19.99	20.20	3,871,725	+0.20(+1.00%)
Dec 24, 2025	19.90	20.03	19.86	20.00	2,567,781	+0.08(+0.40%)
Dec 23, 2025	19.91	20.03	19.87	19.92	4,877,577	+0.01(+0.05%)
Dec 22, 2025	19.99	20.00	19.79	19.91	5,837,151	-0.03(-0.15%)
Dec 19, 2025	20.14	20.16	19.84	19.94	9,059,527	-0.20(-0.99%)
Dec 18, 2025	20.23	20.30	20.05	20.14	5,367,132	-0.05(-0.25%)
Dec 17, 2025	20.14	20.34	20.08	20.19	5,399,937	+0.05(+0.25%)
Dec 16, 2025	20.26	20.36	20.02	20.14	4,877,487	-0.17(-0.84%)
Dec 15, 2025	20.46	20.54	20.00	20.31	7,910,049	-0.06(-0.29%)
Dec 12, 2025	20.47	20.58	20.29	20.37	5,787,383	-0.02(-0.10%)
Dec 11, 2025	20.59	20.61	20.39	20.39	4,617,037	-0.16(-0.76%)
Dec 10, 2025	20.47	20.58	20.41	20.55	4,307,133	+0.03(+0.14%)
Dec 09, 2025	20.54	20.58	20.41	20.52	3,876,899	-0.02(-0.10%)
Dec 08, 2025	20.54	20.64	20.45	20.54	2,825,916	+0.00(+0.00%)
Dec 05, 2025	20.44	20.60	20.39	20.54	3,802,190	+0.10(+0.48%)
Dec 04, 2025	20.34	20.47	20.30	20.44	3,153,961	+0.10(+0.48%)
Dec 03, 2025	20.22	20.37	20.15	20.34	3,746,341	+0.18(+0.87%)
Dec 02, 2025	20.19	20.25	20.06	20.16	3,155,281	+0.06(+0.29%)
Dec 01, 2025	20.08	20.29	20.04	20.11	3,677,251	-0.04(-0.19%)
Nov 28, 2025	20.08	20.19	20.08	20.15	1,759,913	+0.11(+0.54%)
Nov 26, 2025	19.91	20.15	19.90	20.04	3,462,683	+0.17(+0.84%)
Nov 25, 2025	19.69	19.90	19.67	19.87	5,740,203	+0.19(+0.94%)
Nov 24, 2025	19.40	19.71	19.30	19.69	4,712,798	+0.30(+1.56%)
Nov 21, 2025	19.08	19.53	19.00	19.38	5,156,869	+0.31(+1.64%)
Nov 20, 2025	19.18	19.39	18.99	19.07	4,645,071	-0.01(-0.05%)
Nov 19, 2025	19.15	19.30	19.00	19.08	3,544,505	+0.01(+0.05%)
Nov 18, 2025	19.07	19.19	18.94	19.07	9,452,296	-0.16(-0.81%)
Nov 17, 2025	19.72	19.78	19.21	19.23	5,826,894	-0.52(-2.62%)
Nov 14, 2025	19.72	19.85	19.61	19.74	2,745,294	-0.08(-0.39%)
Nov 13, 2025	19.91	20.06	19.70	19.82	3,467,221	-0.09(-0.44%)
Nov 12, 2025	19.85	20.04	19.83	19.91	2,555,939	+0.07(+0.34%)
Nov 11, 2025	19.82	19.95	19.76	19.84	2,751,347	+0.02(+0.10%)
Nov 10, 2025	19.84	19.90	19.61	19.82	4,074,412	+0.09(+0.45%)
Nov 07, 2025	19.54	19.73	19.39	19.73	3,715,130	+0.20(+1.00%)
Nov 06, 2025	19.82	19.98	19.52	19.54	4,982,483	-0.37(-1.86%)
Nov 05, 2025	19.80	19.96	19.52	19.91	3,262,229	+0.11(+0.54%)
Nov 04, 2025	19.88	20.02	19.63	19.80	5,063,375	-0.14(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.