Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	512.04	518.46	512.04	514.23	157,557	-3.09(-0.60%)
Aug 30, 2024	519.47	519.47	513.66	517.32	166,053	-0.34(-0.07%)
Aug 29, 2024	521.58	525.74	517.28	517.66	262,785	-1.33(-0.26%)
Aug 28, 2024	516.03	519.62	513.88	518.99	96,946	+2.35(+0.45%)
Aug 27, 2024	515.41	517.93	511.19	516.64	98,133	-0.82(-0.16%)
Aug 26, 2024	518.33	522.00	517.33	517.46	112,538	+0.77(+0.15%)
Aug 23, 2024	522.41	523.29	515.46	516.69	269,992	-2.95(-0.57%)
Aug 22, 2024	526.75	526.75	517.77	519.64	91,340	-5.86(-1.12%)
Aug 21, 2024	527.24	527.88	523.84	525.50	263,180	+1.51(+0.29%)
Aug 20, 2024	526.49	527.58	522.55	523.99	157,712	-0.20(-0.04%)
Aug 19, 2024	519.89	525.33	519.42	524.19	319,390	-0.81(-0.15%)
Aug 16, 2024	525.67	525.82	523.00	525.00	186,765	+0.10(+0.02%)
Aug 15, 2024	527.24	529.41	520.32	524.90	298,387	+2.54(+0.49%)
Aug 14, 2024	528.77	530.26	519.51	522.36	534,415	-8.68(-1.63%)
Aug 13, 2024	536.30	537.37	528.20	531.04	285,271	-7.13(-1.32%)
Aug 12, 2024	536.42	538.17	531.38	538.17	305,663	+3.19(+0.60%)
Aug 09, 2024	526.95	540.49	526.33	534.98	466,685	+9.73(+1.85%)
Aug 08, 2024	501.74	525.84	500.24	525.25	525,671	+28.07(+5.65%)
Aug 07, 2024	501.93	515.77	496.91	497.18	512,561	+10.18(+2.09%)
Aug 06, 2024	495.65	495.67	485.91	487.00	408,154	+2.48(+0.51%)
Aug 05, 2024	483.18	489.84	475.65	484.52	301,041	-15.15(-3.03%)
Aug 02, 2024	506.55	507.24	493.30	499.67	322,348	-16.51(-3.20%)
Aug 01, 2024	508.01	524.26	507.81	516.18	456,423	+0.31(+0.06%)
Jul 31, 2024	505.72	522.29	505.22	515.87	420,723	+6.66(+1.31%)
Jul 30, 2024	504.18	509.21	501.18	509.21	397,169	+10.16(+2.04%)
Jul 29, 2024	494.46	506.89	493.94	499.05	413,377	+4.59(+0.93%)
Jul 26, 2024	476.04	495.50	473.67	494.46	770,065	+8.13(+1.67%)
Jul 25, 2024	488.53	494.70	471.97	486.33	866,913	+21.97(+4.73%)
Jul 24, 2024	468.20	474.04	463.92	464.36	312,174	-8.51(-1.80%)
Jul 23, 2024	470.72	472.99	460.05	472.87	443,178	+11.86(+2.57%)
Jul 22, 2024	474.90	476.20	457.42	461.01	369,787	-10.31(-2.19%)
Jul 19, 2024	466.10	471.80	466.10	471.32	615,682	+4.76(+1.02%)
Jul 18, 2024	459.79	469.88	459.62	466.56	476,141	+3.15(+0.68%)
Jul 17, 2024	465.59	471.11	457.49	463.41	536,786	-8.38(-1.78%)
Jul 16, 2024	468.01	475.26	460.58	471.80	470,659	+9.86(+2.13%)
Jul 15, 2024	470.05	470.88	460.91	461.94	249,329	-4.48(-0.96%)
Jul 12, 2024	466.12	475.33	465.60	466.42	352,416	+4.70(+1.02%)
Jul 11, 2024	465.67	471.46	461.08	461.72	245,519	-5.51(-1.18%)
Jul 10, 2024	461.81	467.70	459.04	467.23	332,690	+9.55(+2.09%)
Jul 09, 2024	444.21	459.70	442.75	457.68	384,174	+21.26(+4.87%)
Jul 08, 2024	439.03	439.03	432.96	436.42	222,954	+0.58(+0.13%)
Jul 05, 2024	439.43	442.36	433.05	435.84	145,247	+0.55(+0.13%)
Jul 03, 2024	437.04	438.55	433.35	435.29	197,750	-0.20(-0.05%)
Jul 02, 2024	437.14	444.49	429.27	435.49	286,969	+1.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.