Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	5.750	6.250	5.510	5.760	1,815,859	-0.09(-1.54%)
Feb 19, 2026	6.270	6.480	5.780	5.850	1,537,429	-0.63(-9.72%)
Feb 18, 2026	6.220	6.924	6.050	6.480	1,800,683	+0.43(+7.11%)
Feb 17, 2026	6.330	6.670	5.650	6.050	2,778,076	-0.18(-2.89%)
Feb 13, 2026	6.850	7.600	6.220	6.230	2,971,279	-0.30(-4.59%)
Feb 12, 2026	8.650	8.800	6.420	6.530	6,730,579	-2.49(-27.61%)
Feb 11, 2026	7.710	9.870	7.320	9.020	6,538,396	+1.60(+21.56%)
Feb 10, 2026	6.560	8.500	6.510	7.420	5,744,349	+0.92(+14.15%)
Feb 09, 2026	6.350	6.950	6.170	6.500	1,177,449	+0.22(+3.50%)
Feb 06, 2026	6.170	6.530	5.340	6.280	2,917,639	+0.66(+11.74%)
Feb 05, 2026	5.870	6.750	5.620	5.620	2,213,117	-0.47(-7.72%)
Feb 04, 2026	6.770	8.140	5.700	6.090	4,077,183	-0.65(-9.64%)
Feb 03, 2026	6.250	7.090	5.760	6.740	3,116,919	+0.53(+8.53%)
Feb 02, 2026	5.080	6.700	4.730	6.210	5,035,331	+1.22(+24.45%)
Jan 30, 2026	5.160	5.480	4.640	4.990	1,158,194	-0.25(-4.77%)
Jan 29, 2026	5.800	5.870	4.430	5.240	2,394,549	-0.44(-7.75%)
Jan 28, 2026	6.180	6.540	5.660	5.680	1,608,049	-0.53(-8.53%)
Jan 27, 2026	5.960	6.700	5.600	6.210	1,398,186	+0.29(+4.81%)
Jan 26, 2026	6.170	6.500	5.745	5.925	3,209,177	-1.40(-19.06%)
Jan 23, 2026	7.580	8.440	6.430	7.320	5,958,161	+0.51(+7.49%)
Jan 22, 2026	4.510	7.260	4.510	6.810	30,369,874	+2.36(+53.03%)
Jan 21, 2026	4.710	4.970	4.120	4.450	1,351,981	-0.05(-1.11%)
Jan 20, 2026	4.580	5.084	4.380	4.500	1,195,251	-0.57(-11.24%)
Jan 16, 2026	4.900	5.420	4.660	5.070	1,692,567	+0.23(+4.75%)
Jan 15, 2026	5.150	5.700	4.801	4.840	1,375,081	-0.39(-7.46%)
Jan 14, 2026	4.830	5.230	4.260	5.230	2,087,069	+0.11(+2.15%)
Jan 13, 2026	4.700	5.790	4.630	5.120	4,075,337	+0.50(+10.82%)
Jan 12, 2026	4.360	5.410	4.100	4.620	4,239,119	+0.12(+2.67%)
Jan 09, 2026	4.100	4.780	3.837	4.500	2,014,967	+0.43(+10.57%)
Jan 08, 2026	3.830	4.120	3.600	4.070	2,068,988	+0.12(+3.04%)
Jan 07, 2026	4.600	4.600	3.740	3.950	3,039,592	-1.34(-25.33%)
Jan 06, 2026	4.900	5.392	4.430	5.290	1,153,286	+0.30(+6.01%)
Jan 05, 2026	4.770	6.650	4.330	4.990	8,482,665	+0.93(+22.91%)
Jan 02, 2026	4.250	4.740	3.850	4.060	840,221	-0.05(-1.22%)
Dec 31, 2025	4.500	4.623	3.750	4.110	1,079,461	-0.39(-8.67%)
Dec 30, 2025	3.780	5.300	3.780	4.500	3,422,750	+0.58(+14.80%)
Dec 29, 2025	3.500	4.040	3.070	3.920	878,807	+0.35(+9.80%)
Dec 26, 2025	4.540	4.700	3.110	3.570	1,626,103	-0.97(-21.37%)
Dec 24, 2025	4.790	4.990	4.030	4.540	1,338,231	-0.52(-10.28%)
Dec 23, 2025	4.250	7.400	3.900	5.060	31,303,622	+1.18(+30.41%)
Dec 22, 2025	4.410	4.498	3.532	3.880	1,408,772	-0.35(-8.27%)
Dec 19, 2025	3.240	4.940	3.200	4.230	4,358,227	+1.16(+37.79%)
Dec 18, 2025	3.180	3.618	2.960	3.070	526,519	-0.09(-2.85%)
Dec 17, 2025	3.950	3.950	2.950	3.160	496,470	-0.73(-18.77%)
Dec 16, 2025	3.750	4.000	3.070	3.890	899,431	-0.28(-6.71%)
Dec 15, 2025	3.400	4.600	3.370	4.170	5,288,151	+1.05(+33.65%)
Dec 12, 2025	3.290	3.610	2.550	3.120	984,645	-0.17(-5.17%)
Dec 11, 2025	2.770	3.640	2.620	3.290	3,014,981	+0.50(+17.92%)
Dec 10, 2025	2.070	2.900	1.990	2.790	1,677,390	+0.69(+32.86%)
Dec 09, 2025	1.790	2.190	1.780	2.100	344,378	+0.23(+12.30%)
Dec 08, 2025	1.800	1.900	1.580	1.870	349,058	-0.06(-3.11%)
Dec 05, 2025	1.839	1.970	1.839	1.930	52,814	-0.01(-0.52%)
Dec 04, 2025	1.720	1.940	1.610	1.940	74,620	+0.22(+12.79%)
Dec 03, 2025	1.610	1.730	1.550	1.720	110,977	+0.13(+8.18%)
Dec 02, 2025	1.560	1.660	1.510	1.590	69,277	+0.01(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.