Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	10.61	10.65	10.21	10.35	476,548	-0.26(-2.45%)
Oct 30, 2024	10.57	10.67	10.51	10.61	588,117	+0.03(+0.28%)
Oct 29, 2024	10.56	10.60	10.28	10.58	661,280	+0.03(+0.28%)
Oct 28, 2024	9.800	10.70	9.735	10.55	1,420,096	+0.77(+7.87%)
Oct 25, 2024	9.730	9.840	9.650	9.780	179,702	+0.05(+0.51%)
Oct 24, 2024	9.590	9.755	9.500	9.730	262,838	+0.16(+1.67%)
Oct 23, 2024	9.590	9.746	9.500	9.570	281,894	-0.05(-0.52%)
Oct 22, 2024	9.740	9.740	9.490	9.620	237,314	-0.15(-1.54%)
Oct 21, 2024	10.02	10.02	9.755	9.770	161,375	-0.24(-2.40%)
Oct 18, 2024	10.08	10.14	10.00	10.01	510,450	-0.06(-0.60%)
Oct 17, 2024	9.960	10.07	9.895	10.07	256,637	+0.13(+1.31%)
Oct 16, 2024	9.890	10.05	9.860	9.940	441,073	+0.11(+1.12%)
Oct 15, 2024	9.960	9.965	9.780	9.830	345,547	-0.20(-1.99%)
Oct 14, 2024	9.920	10.05	9.820	10.03	316,710	+0.05(+0.50%)
Oct 11, 2024	9.940	10.09	9.650	9.980	350,111	+0.03(+0.30%)
Oct 10, 2024	9.960	10.03	9.865	9.950	456,698	-0.04(-0.40%)
Oct 09, 2024	9.900	10.04	9.780	9.990	862,823	+0.12(+1.22%)
Oct 08, 2024	9.940	9.940	9.670	9.870	434,417	-0.14(-1.40%)
Oct 07, 2024	9.930	10.11	9.880	10.01	316,785	+0.04(+0.40%)
Oct 04, 2024	10.06	10.09	9.930	9.970	478,266	-0.01(-0.10%)
Oct 03, 2024	10.00	10.03	9.900	9.980	265,065	-0.08(-0.80%)
Oct 02, 2024	10.09	10.21	9.990	10.06	290,992	-0.02(-0.20%)
Oct 01, 2024	10.31	10.31	9.920	10.08	373,684	-0.15(-1.47%)
Sep 30, 2024	10.37	10.37	9.995	10.23	569,710	-0.08(-0.78%)
Sep 27, 2024	10.40	10.51	10.20	10.31	436,845	+0.01(+0.10%)
Sep 26, 2024	10.33	10.36	10.21	10.30	407,698	+0.18(+1.78%)
Sep 25, 2024	10.21	10.26	10.10	10.12	465,174	-0.09(-0.88%)
Sep 24, 2024	9.970	10.51	9.910	10.21	845,781	+0.37(+3.76%)
Sep 23, 2024	9.800	9.924	9.720	9.840	535,215	+0.08(+0.82%)
Sep 20, 2024	9.930	9.930	9.700	9.760	1,161,223	-0.20(-1.96%)
Sep 19, 2024	10.10	10.13	9.930	9.955	881,104	+0.02(+0.15%)
Sep 18, 2024	10.14	10.37	9.920	9.940	735,582	-0.19(-1.88%)
Sep 17, 2024	10.22	10.22	9.980	10.13	622,290	-0.06(-0.59%)
Sep 16, 2024	10.34	10.38	10.07	10.19	457,979	-0.10(-0.97%)
Sep 13, 2024	10.07	10.35	10.07	10.29	595,088	+0.26(+2.59%)
Sep 12, 2024	10.14	10.30	10.00	10.03	690,322	-0.10(-0.99%)
Sep 11, 2024	10.36	10.40	10.05	10.13	531,450	-0.19(-1.84%)
Sep 10, 2024	10.55	10.65	10.20	10.32	586,409	-0.25(-2.37%)
Sep 09, 2024	10.29	10.65	10.29	10.57	929,039	+0.28(+2.72%)
Sep 06, 2024	10.12	10.41	9.960	10.29	1,865,217	+0.15(+1.48%)
Sep 05, 2024	10.27	10.29	10.03	10.14	514,539	-0.07(-0.69%)
Sep 04, 2024	10.03	10.38	9.950	10.21	695,599	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.