Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

2.730 +0.120 (+4.60%)
Streaming Delayed Price Updated: 11:30 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.607 2.750 2.607 2.730 1,218 +0.12(+4.60%)
Feb 26, 2026 2.690 2.690 2.570 2.610 3,948 -0.08(-2.97%)
Feb 25, 2026 2.570 2.690 2.570 2.690 2,366 +0.13(+5.08%)
Feb 24, 2026 2.620 2.690 2.560 2.560 14,924 -0.06(-2.29%)
Feb 23, 2026 2.700 2.700 2.610 2.620 9,651 -0.06(-2.24%)
Feb 20, 2026 2.740 2.740 2.680 2.680 11,292 +0.00(+0.00%)
Feb 19, 2026 2.780 2.780 2.670 2.680 1,922 +0.00(+0.00%)
Feb 18, 2026 2.680 2.680 2.680 2.680 502 +0.03(+0.98%)
Feb 17, 2026 2.700 2.725 2.650 2.654 5,054 -0.05(-1.70%)
Feb 13, 2026 2.670 2.760 2.660 2.700 2,041 +0.05(+1.89%)
Feb 12, 2026 2.650 2.720 2.650 2.650 3,879 -0.00(-0.00%)
Feb 11, 2026 2.750 2.750 2.600 2.650 10,546 -0.08(-3.10%)
Feb 10, 2026 2.800 2.830 2.728 2.735 3,897 -0.06(-1.97%)
Feb 09, 2026 2.660 2.860 2.650 2.790 15,981 +0.17(+6.49%)
Feb 06, 2026 2.630 2.720 2.575 2.620 45,052 +0.01(+0.38%)
Feb 05, 2026 2.810 2.810 2.610 2.610 18,872 -0.26(-9.06%)
Feb 04, 2026 2.980 3.030 2.810 2.870 14,845 -0.14(-4.65%)
Feb 03, 2026 3.040 3.085 2.930 3.010 10,979 -0.10(-3.22%)
Feb 02, 2026 3.340 3.340 3.110 3.110 8,963 -0.25(-7.44%)
Jan 30, 2026 2.960 3.360 2.910 3.360 38,982 +0.18(+5.66%)
Jan 29, 2026 3.340 3.340 3.000 3.180 24,724 -0.27(-7.83%)
Jan 28, 2026 2.860 3.450 2.860 3.450 52,903 +0.42(+13.86%)
Jan 27, 2026 3.030 3.100 2.890 3.030 19,877 -0.08(-2.57%)
Jan 26, 2026 2.900 3.300 2.760 3.110 32,433 +0.17(+5.78%)
Jan 23, 2026 2.960 2.960 2.800 2.940 17,917 -0.11(-3.61%)
Jan 22, 2026 3.090 3.100 2.980 3.050 9,499 -0.02(-0.65%)
Jan 21, 2026 3.300 3.300 2.800 3.070 85,953 -0.22(-6.65%)
Jan 20, 2026 2.780 3.520 2.780 3.289 285,232 +0.31(+10.36%)
Jan 16, 2026 2.910 3.120 2.850 2.980 5,808 +0.14(+4.93%)
Jan 15, 2026 2.690 2.930 2.695 2.840 12,460 -0.07(-2.41%)
Jan 14, 2026 2.870 3.000 2.870 2.910 6,947 +0.01(+0.40%)
Jan 13, 2026 2.800 2.915 2.800 2.898 2,240 +0.10(+3.52%)
Jan 12, 2026 2.790 3.050 2.730 2.800 32,220 +0.03(+1.08%)
Jan 09, 2026 2.790 2.800 2.770 2.770 10,613 +0.00(+0.00%)
Jan 08, 2026 2.610 2.850 2.610 2.770 24,309 +0.07(+2.59%)
Jan 07, 2026 2.670 2.700 2.620 2.700 3,127 +0.03(+1.12%)
Jan 06, 2026 2.720 2.720 2.660 2.670 2,944 -0.07(-2.55%)
Jan 05, 2026 2.640 2.750 2.620 2.740 2,182 +0.10(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.