Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	65.40	65.40	63.34	63.34	23,987	-1.57(-2.42%)
Oct 30, 2024	64.21	66.53	64.21	64.91	47,613	+0.87(+1.36%)
Oct 29, 2024	64.48	65.00	63.71	64.04	28,683	-1.03(-1.58%)
Oct 28, 2024	63.22	65.31	63.12	65.07	62,212	+2.91(+4.68%)
Oct 25, 2024	65.56	65.56	61.71	62.16	39,194	-2.26(-3.51%)
Oct 24, 2024	63.44	65.00	63.26	64.42	68,149	+1.31(+2.08%)
Oct 23, 2024	61.13	63.11	60.98	63.11	43,925	+1.61(+2.62%)
Oct 22, 2024	61.17	61.80	60.93	61.50	23,318	+0.65(+1.07%)
Oct 21, 2024	63.78	63.78	60.85	60.85	49,348	-2.88(-4.52%)
Oct 18, 2024	64.95	64.95	63.27	63.73	32,803	-0.87(-1.35%)
Oct 17, 2024	63.92	64.80	63.48	64.60	28,797	+0.53(+0.83%)
Oct 16, 2024	62.41	64.66	62.41	64.07	43,136	+2.97(+4.86%)
Oct 15, 2024	60.83	62.80	60.11	61.10	55,155	+0.38(+0.63%)
Oct 14, 2024	60.11	60.77	59.92	60.72	41,183	+0.68(+1.13%)
Oct 11, 2024	57.54	60.05	57.54	60.04	29,371	+2.72(+4.75%)
Oct 10, 2024	56.95	57.83	56.81	57.32	21,942	-0.17(-0.30%)
Oct 09, 2024	57.40	58.03	57.27	57.49	18,188	-0.08(-0.14%)
Oct 08, 2024	58.16	58.24	57.41	57.57	21,211	-0.34(-0.59%)
Oct 07, 2024	58.25	58.97	56.88	57.91	63,424	-0.66(-1.13%)
Oct 04, 2024	58.94	59.17	57.78	58.57	32,342	+0.59(+1.02%)
Oct 03, 2024	58.25	58.66	57.67	57.98	22,003	-0.47(-0.80%)
Oct 02, 2024	58.34	59.55	58.12	58.45	39,630	-0.13(-0.22%)
Oct 01, 2024	60.80	60.80	58.50	58.58	39,218	-2.41(-3.95%)
Sep 30, 2024	60.80	61.67	59.92	60.99	90,322	-0.11(-0.18%)
Sep 27, 2024	62.03	62.03	60.64	61.10	90,676	-0.46(-0.75%)
Sep 26, 2024	62.39	62.62	61.27	61.56	36,833	-0.02(-0.03%)
Sep 25, 2024	62.77	62.83	61.56	61.58	31,062	-0.95(-1.52%)
Sep 24, 2024	64.00	64.30	62.49	62.53	73,463	-1.45(-2.27%)
Sep 23, 2024	65.65	65.72	63.83	63.98	29,471	-1.16(-1.78%)
Sep 20, 2024	67.07	67.57	65.10	65.14	307,342	-2.26(-3.35%)
Sep 19, 2024	67.13	68.00	65.68	67.40	137,531	+2.00(+3.06%)
Sep 18, 2024	65.08	66.16	64.90	65.40	95,607	+0.19(+0.29%)
Sep 17, 2024	65.88	67.06	65.00	65.21	67,744	+0.02(+0.03%)
Sep 16, 2024	65.71	65.71	64.56	65.19	42,909	+0.27(+0.42%)
Sep 13, 2024	64.48	65.44	64.45	64.92	68,354	+1.21(+1.90%)
Sep 12, 2024	64.39	64.85	63.16	63.71	33,125	-0.10(-0.16%)
Sep 11, 2024	64.00	64.59	62.81	63.81	31,360	-0.69(-1.07%)
Sep 10, 2024	64.13	65.09	63.58	64.50	36,002	+0.67(+1.05%)
Sep 09, 2024	62.99	64.65	62.99	63.83	38,948	+0.86(+1.37%)
Sep 06, 2024	64.58	64.58	62.22	62.97	25,267	-0.51(-0.80%)
Sep 05, 2024	65.16	66.04	63.16	63.48	45,797	-1.08(-1.67%)
Sep 04, 2024	64.86	65.90	63.32	64.56	46,411	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.