Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	1.310	1.380	1.310	1.340	26,912	+0.03(+2.29%)
Nov 15, 2024	1.340	1.380	1.310	1.310	40,617	-0.02(-1.50%)
Nov 14, 2024	1.250	1.365	1.210	1.330	216,466	+0.04(+3.10%)
Nov 13, 2024	1.260	1.300	1.260	1.290	56,835	+0.01(+0.78%)
Nov 12, 2024	1.300	1.330	1.260	1.280	78,124	-0.05(-3.76%)
Nov 11, 2024	1.330	1.369	1.300	1.330	67,069	-0.04(-2.92%)
Nov 08, 2024	1.300	1.370	1.300	1.370	69,945	+0.05(+3.79%)
Nov 07, 2024	1.340	1.360	1.305	1.320	53,045	-0.01(-0.75%)
Nov 06, 2024	1.320	1.360	1.300	1.330	59,885	-0.01(-0.75%)
Nov 05, 2024	1.360	1.400	1.320	1.340	38,935	-0.04(-2.90%)
Nov 04, 2024	1.370	1.390	1.360	1.380	17,450	+0.01(+0.73%)
Nov 01, 2024	1.410	1.410	1.350	1.370	76,671	-0.06(-4.20%)
Oct 31, 2024	1.380	1.430	1.350	1.430	85,522	+0.06(+4.38%)
Oct 30, 2024	1.340	1.419	1.300	1.370	144,989	+0.07(+5.38%)
Oct 29, 2024	1.350	1.380	1.280	1.300	121,406	-0.05(-3.70%)
Oct 28, 2024	1.380	1.448	1.350	1.350	102,717	-0.05(-3.57%)
Oct 25, 2024	1.280	1.436	1.280	1.400	263,505	+0.11(+8.53%)
Oct 24, 2024	1.420	1.450	1.290	1.290	280,626	-0.16(-11.03%)
Oct 23, 2024	1.450	1.500	1.390	1.450	120,899	+0.00(+0.00%)
Oct 22, 2024	1.460	1.470	1.262	1.450	339,758	+0.01(+0.69%)
Oct 21, 2024	1.600	1.603	1.330	1.440	781,685	+0.03(+2.13%)
Oct 18, 2024	2.150	2.237	1.330	1.410	1,445,885	-0.72(-33.80%)
Oct 17, 2024	2.180	2.180	2.108	2.130	39,660	-0.05(-2.29%)
Oct 16, 2024	1.990	2.180	1.942	2.180	188,232	+0.20(+10.10%)
Oct 15, 2024	1.910	1.990	1.880	1.980	42,958	+0.11(+5.88%)
Oct 14, 2024	2.040	2.040	1.840	1.870	43,201	-0.04(-2.09%)
Oct 11, 2024	1.860	1.940	1.850	1.910	26,016	-0.02(-1.04%)
Oct 10, 2024	1.900	1.970	1.890	1.930	28,683	-0.06(-3.02%)
Oct 09, 2024	1.840	2.000	1.680	1.990	114,046	+0.24(+13.71%)
Oct 08, 2024	1.720	1.780	1.650	1.750	61,267	+0.01(+0.57%)
Oct 07, 2024	1.800	1.820	1.701	1.740	43,294	-0.08(-4.40%)
Oct 04, 2024	1.855	1.880	1.760	1.820	59,218	-0.05(-2.67%)
Oct 03, 2024	1.978	1.978	1.855	1.870	26,604	-0.02(-1.06%)
Oct 02, 2024	1.950	2.020	1.850	1.890	79,070	-0.17(-8.25%)
Oct 01, 2024	2.100	2.100	1.970	2.060	52,315	-0.02(-0.96%)
Sep 30, 2024	2.040	2.100	2.020	2.080	56,070	+0.02(+0.97%)
Sep 27, 2024	2.100	2.100	2.017	2.060	39,432	+0.09(+4.57%)
Sep 26, 2024	2.180	2.196	1.880	1.970	200,890	-0.13(-6.19%)
Sep 25, 2024	2.100	2.259	2.040	2.100	136,438	+0.06(+2.94%)
Sep 24, 2024	2.080	2.110	1.960	2.040	106,835	+0.08(+4.08%)
Sep 23, 2024	2.050	2.070	1.960	1.960	65,577	-0.10(-4.85%)
Sep 20, 2024	2.050	2.100	1.853	2.060	155,174	+0.05(+2.49%)
Sep 19, 2024	1.970	2.060	1.900	2.010	153,085	+0.19(+10.44%)
Sep 18, 2024	1.940	1.970	1.820	1.820	97,628	-0.03(-1.62%)
Sep 17, 2024	1.830	1.990	1.739	1.850	109,103	+0.12(+6.94%)
Sep 16, 2024	1.770	1.790	1.720	1.730	13,991	-0.01(-0.57%)
Sep 13, 2024	1.750	1.750	1.660	1.740	23,990	+0.09(+5.45%)
Sep 12, 2024	1.730	1.745	1.620	1.650	47,012	-0.13(-7.30%)
Sep 11, 2024	1.410	1.870	1.380	1.780	316,648	+0.39(+28.06%)
Sep 10, 2024	1.420	1.448	1.380	1.390	13,848	+0.00(+0.00%)
Sep 09, 2024	1.310	1.390	1.300	1.390	34,459	+0.07(+5.30%)
Sep 06, 2024	1.370	1.370	1.305	1.320	48,049	-0.06(-4.69%)
Sep 05, 2024	1.400	1.400	1.360	1.385	13,182	-0.01(-1.07%)
Sep 04, 2024	1.370	1.420	1.310	1.400	108,132	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.