Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	137.46	139.88	136.56	137.33	1,941,448	+0.32(+0.23%)
Feb 13, 2026	133.96	138.06	131.50	137.01	4,084,797	-1.37(-0.99%)
Feb 12, 2026	144.27	144.61	136.50	138.38	3,332,528	-6.74(-4.64%)
Feb 11, 2026	147.00	148.06	142.82	145.12	1,548,524	-2.54(-1.72%)
Feb 10, 2026	147.00	149.58	145.94	147.66	1,683,005	+0.69(+0.47%)
Feb 09, 2026	144.75	147.00	142.70	146.97	1,781,905	+1.00(+0.69%)
Feb 06, 2026	142.45	146.13	141.22	145.97	2,988,168	+7.01(+5.04%)
Feb 05, 2026	140.82	142.37	138.08	138.96	3,046,470	+1.01(+0.73%)
Feb 04, 2026	140.77	141.49	136.31	137.95	3,212,460	-6.91(-4.77%)
Feb 03, 2026	146.17	147.43	142.00	144.86	2,403,917	-3.71(-2.50%)
Feb 02, 2026	150.02	150.97	147.39	148.57	2,703,276	-4.61(-3.01%)
Jan 30, 2026	156.01	157.40	152.54	153.18	2,125,656	-4.33(-2.75%)
Jan 29, 2026	158.71	161.93	153.18	157.51	2,076,858	-0.16(-0.10%)
Jan 28, 2026	160.10	160.48	156.01	157.67	1,812,961	+0.03(+0.02%)
Jan 27, 2026	159.37	161.79	157.18	157.64	2,034,158	+1.56(+1.00%)
Jan 26, 2026	158.00	159.10	155.21	156.08	3,037,770	-5.36(-3.32%)
Jan 23, 2026	163.25	163.75	160.94	161.44	2,214,883	-1.08(-0.66%)
Jan 22, 2026	164.36	165.30	160.30	162.52	3,160,934	+0.24(+0.15%)
Jan 21, 2026	158.51	163.68	158.02	162.28	5,753,899	+12.26(+8.17%)
Jan 20, 2026	150.91	155.41	149.74	150.02	4,024,573	+0.49(+0.33%)
Jan 16, 2026	148.66	149.66	145.64	149.53	3,292,895	+0.13(+0.09%)
Jan 15, 2026	150.27	151.13	147.90	149.40	3,100,501	-1.10(-0.73%)
Jan 14, 2026	150.05	154.29	149.77	150.50	5,376,719	+1.15(+0.77%)
Jan 13, 2026	147.77	150.00	145.68	149.35	3,455,223	-2.91(-1.91%)
Jan 12, 2026	148.65	153.14	147.57	152.26	4,858,552	+8.72(+6.07%)
Jan 09, 2026	142.00	144.90	141.56	143.54	3,093,262	+2.28(+1.61%)
Jan 08, 2026	144.01	144.61	140.21	141.26	3,926,766	-5.55(-3.78%)
Jan 07, 2026	146.21	149.80	144.90	146.81	3,830,791	+0.39(+0.27%)
Jan 06, 2026	149.68	151.43	146.35	146.42	3,523,260	-3.26(-2.18%)
Jan 05, 2026	144.67	150.00	143.80	149.68	5,750,587	-0.62(-0.41%)
Jan 02, 2026	144.54	151.08	143.50	150.30	11,990,650	+19.64(+15.03%)
Dec 31, 2025	132.10	132.30	129.30	130.66	2,362,968	-1.72(-1.30%)
Dec 30, 2025	132.76	135.13	132.12	132.38	5,120,650	+5.57(+4.39%)
Dec 29, 2025	121.63	127.00	121.35	126.81	2,340,333	+2.01(+1.61%)
Dec 26, 2025	123.56	124.90	123.12	124.80	1,015,413	+1.44(+1.17%)
Dec 24, 2025	123.35	124.16	122.95	123.36	477,312	-0.47(-0.38%)
Dec 23, 2025	123.23	123.89	121.80	123.83	1,005,300	-0.58(-0.47%)
Dec 22, 2025	124.21	124.85	122.20	124.41	1,913,704	+0.59(+0.48%)
Dec 19, 2025	122.41	125.37	122.36	123.82	2,340,255	+3.33(+2.76%)
Dec 18, 2025	121.63	122.04	120.05	120.49	1,642,206	+0.99(+0.83%)
Dec 17, 2025	122.50	123.16	119.43	119.50	2,481,034	+0.19(+0.16%)
Dec 16, 2025	119.50	119.81	118.02	119.31	1,756,742	+0.48(+0.40%)
Dec 15, 2025	121.88	122.42	118.15	118.83	2,994,065	-6.18(-4.94%)
Dec 12, 2025	129.01	129.14	124.63	125.01	3,146,776	-3.30(-2.57%)
Dec 11, 2025	126.88	128.92	126.22	128.31	2,243,338	+2.24(+1.78%)
Dec 10, 2025	126.30	126.71	124.67	126.07	1,868,068	+2.13(+1.72%)
Dec 09, 2025	125.58	127.24	123.48	123.94	5,382,011	-6.12(-4.71%)
Dec 08, 2025	129.00	131.24	128.53	130.06	4,182,192	+4.40(+3.50%)
Dec 05, 2025	125.80	126.88	122.63	125.66	5,079,277	+6.94(+5.85%)
Dec 04, 2025	118.69	119.77	117.47	118.72	1,406,050	+1.44(+1.23%)
Dec 03, 2025	117.23	118.30	116.96	117.28	1,151,633	-1.71(-1.44%)
Dec 02, 2025	118.36	119.15	116.90	118.99	1,307,576	-0.72(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.