Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	3.580	3.840	3.560	3.710	207,311	+0.12(+3.34%)
Feb 23, 2026	3.760	3.785	3.460	3.590	357,121	-0.26(-6.75%)
Feb 20, 2026	4.060	4.155	3.820	3.850	294,337	-0.26(-6.33%)
Feb 19, 2026	4.250	4.259	4.110	4.110	185,671	-0.18(-4.20%)
Feb 18, 2026	4.180	4.391	4.045	4.290	196,436	+0.09(+2.14%)
Feb 17, 2026	4.130	4.300	4.000	4.200	562,272	-0.10(-2.33%)
Feb 13, 2026	4.280	4.570	4.250	4.300	349,570	+0.00(+0.00%)
Feb 12, 2026	4.530	4.645	4.280	4.300	267,183	-0.25(-5.49%)
Feb 11, 2026	4.700	4.750	4.440	4.550	323,283	-0.16(-3.40%)
Feb 10, 2026	4.750	4.980	4.700	4.710	171,193	-0.02(-0.42%)
Feb 09, 2026	4.500	4.830	4.410	4.730	194,906	+0.21(+4.65%)
Feb 06, 2026	4.510	4.738	4.410	4.520	329,206	+0.10(+2.38%)
Feb 05, 2026	4.910	4.910	4.400	4.415	524,985	-0.63(-12.57%)
Feb 04, 2026	5.110	5.190	4.860	5.050	415,072	-0.06(-1.17%)
Feb 03, 2026	4.840	5.210	4.840	5.110	508,174	+0.26(+5.36%)
Feb 02, 2026	4.680	4.980	4.620	4.850	327,264	-0.14(-2.81%)
Jan 30, 2026	4.980	5.090	4.551	4.990	590,464	-0.04(-0.80%)
Jan 29, 2026	5.360	5.435	4.950	5.030	489,723	-0.28(-5.27%)
Jan 28, 2026	5.470	5.530	5.200	5.310	290,549	-0.16(-2.93%)
Jan 27, 2026	5.170	5.530	5.100	5.470	197,668	+0.27(+5.19%)
Jan 26, 2026	5.480	5.525	5.155	5.200	373,610	-0.32(-5.80%)
Jan 23, 2026	5.780	5.840	5.500	5.520	327,174	-0.21(-3.66%)
Jan 22, 2026	5.860	6.030	5.700	5.730	129,724	-0.13(-2.22%)
Jan 21, 2026	5.850	6.107	5.580	5.860	334,314	+0.01(+0.17%)
Jan 20, 2026	6.070	6.320	5.805	5.850	353,757	-0.51(-8.02%)
Jan 16, 2026	5.970	6.575	5.950	6.360	329,039	+0.40(+6.71%)
Jan 15, 2026	6.240	6.400	5.960	5.960	187,572	-0.29(-4.64%)
Jan 14, 2026	5.770	6.590	5.712	6.250	531,673	+0.66(+11.81%)
Jan 13, 2026	5.560	5.615	5.420	5.590	489,310	+0.07(+1.27%)
Jan 12, 2026	5.210	5.615	5.180	5.520	486,838	+0.25(+4.74%)
Jan 09, 2026	5.650	5.710	5.240	5.270	431,680	-0.38(-6.73%)
Jan 08, 2026	5.510	5.685	5.010	5.650	643,287	+0.15(+2.63%)
Jan 07, 2026	6.480	6.540	5.320	5.505	944,858	-1.00(-15.44%)
Jan 06, 2026	6.450	6.780	6.310	6.510	383,524	+0.10(+1.56%)
Jan 05, 2026	6.530	6.680	6.360	6.410	414,779	-0.02(-0.31%)
Jan 02, 2026	6.500	6.640	6.375	6.430	275,303	+0.01(+0.16%)
Dec 31, 2025	6.460	6.620	6.360	6.420	208,473	-0.08(-1.23%)
Dec 30, 2025	6.490	6.605	6.410	6.500	253,459	-0.02(-0.31%)
Dec 29, 2025	6.470	6.700	6.440	6.520	180,618	-0.15(-2.25%)
Dec 26, 2025	6.610	6.670	6.410	6.670	243,112	-0.01(-0.15%)
Dec 24, 2025	6.230	6.840	6.230	6.680	299,992	+0.51(+8.27%)
Dec 23, 2025	6.480	6.480	6.020	6.170	355,578	-0.35(-5.37%)
Dec 22, 2025	6.720	6.860	6.400	6.520	268,038	-0.23(-3.41%)
Dec 19, 2025	6.150	6.890	6.150	6.750	2,944,692	+0.59(+9.58%)
Dec 18, 2025	6.510	6.850	6.120	6.160	858,231	-0.27(-4.20%)
Dec 17, 2025	6.410	6.620	6.380	6.430	348,357	+0.01(+0.16%)
Dec 16, 2025	6.540	6.730	6.340	6.420	412,257	-0.03(-0.47%)
Dec 15, 2025	6.820	6.940	6.400	6.450	671,794	-0.48(-6.93%)
Dec 12, 2025	7.550	7.600	6.910	6.930	608,651	-0.35(-4.81%)
Dec 11, 2025	7.360	7.590	7.120	7.280	563,474	-0.24(-3.19%)
Dec 10, 2025	7.310	7.720	7.310	7.520	493,814	+0.02(+0.27%)
Dec 09, 2025	6.650	7.570	6.650	7.500	715,448	+0.72(+10.62%)
Dec 08, 2025	6.890	6.955	6.670	6.780	449,663	+0.00(+0.00%)
Dec 05, 2025	7.060	7.260	6.735	6.780	534,629	-0.36(-5.04%)
Dec 04, 2025	7.280	7.500	7.000	7.140	594,567	-0.38(-5.05%)
Dec 03, 2025	6.970	7.575	6.900	7.520	622,835	+0.46(+6.52%)
Dec 02, 2025	7.010	7.530	7.010	7.060	973,083	+0.59(+9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.