Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bionano Genomics, Inc. - Common Stock (NQ:BNGO)

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.160 1.180 1.130 1.150 115,217 +0.00(+0.00%)
Feb 26, 2026 1.160 1.160 1.140 1.150 126,867 +0.00(+0.00%)
Feb 25, 2026 1.150 1.181 1.135 1.150 118,170 +0.03(+2.68%)
Feb 24, 2026 1.120 1.160 1.103 1.120 98,539 -0.01(-0.88%)
Feb 23, 2026 1.130 1.140 1.090 1.130 93,465 -0.01(-0.88%)
Feb 20, 2026 1.150 1.170 1.130 1.140 72,615 -0.02(-1.72%)
Feb 19, 2026 1.150 1.170 1.130 1.160 91,207 +0.02(+1.75%)
Feb 18, 2026 1.100 1.150 1.083 1.140 84,758 +0.04(+3.64%)
Feb 17, 2026 1.110 1.140 1.079 1.100 101,738 +0.00(+0.00%)
Feb 13, 2026 1.100 1.140 1.080 1.100 94,390 +0.01(+0.92%)
Feb 12, 2026 1.140 1.140 1.070 1.090 164,435 -0.05(-4.39%)
Feb 11, 2026 1.180 1.190 1.110 1.140 223,457 -0.03(-2.56%)
Feb 10, 2026 1.160 1.230 1.160 1.170 193,303 +0.02(+1.74%)
Feb 09, 2026 1.150 1.180 1.120 1.150 175,095 +0.00(+0.00%)
Feb 06, 2026 1.070 1.185 1.070 1.150 283,714 +0.02(+2.22%)
Feb 05, 2026 1.160 1.180 1.060 1.125 381,438 -0.06(-5.06%)
Feb 04, 2026 1.200 1.220 1.140 1.185 212,242 -0.01(-1.25%)
Feb 03, 2026 1.270 1.281 1.140 1.200 500,983 -0.07(-5.51%)
Feb 02, 2026 1.320 1.350 1.230 1.270 216,271 -0.03(-2.31%)
Jan 30, 2026 1.470 1.500 1.210 1.300 1,137,328 -0.17(-11.56%)
Jan 29, 2026 1.540 1.550 1.462 1.470 261,871 -0.04(-2.65%)
Jan 28, 2026 1.530 1.550 1.510 1.510 108,125 -0.03(-1.95%)
Jan 27, 2026 1.550 1.580 1.480 1.540 204,418 +0.01(+0.65%)
Jan 26, 2026 1.610 1.610 1.530 1.530 109,747 -0.09(-5.56%)
Jan 23, 2026 1.680 1.700 1.600 1.620 197,459 -0.05(-2.99%)
Jan 22, 2026 1.580 1.750 1.580 1.670 684,711 +0.09(+5.70%)
Jan 21, 2026 1.480 1.580 1.441 1.580 271,426 +0.14(+9.72%)
Jan 20, 2026 1.490 1.500 1.410 1.440 262,063 -0.06(-4.00%)
Jan 16, 2026 1.520 1.550 1.480 1.500 227,856 -0.02(-1.32%)
Jan 15, 2026 1.580 1.580 1.495 1.520 347,117 -0.03(-1.94%)
Jan 14, 2026 1.600 1.619 1.520 1.550 329,110 -0.03(-1.90%)
Jan 13, 2026 1.640 1.640 1.520 1.580 232,768 -0.01(-0.63%)
Jan 12, 2026 1.600 1.625 1.550 1.590 182,483 +0.01(+0.63%)
Jan 09, 2026 1.600 1.620 1.575 1.580 96,035 -0.02(-1.25%)
Jan 08, 2026 1.590 1.620 1.585 1.600 90,143 +0.00(+0.00%)
Jan 07, 2026 1.600 1.620 1.585 1.600 124,267 -0.01(-0.62%)
Jan 06, 2026 1.590 1.620 1.580 1.610 140,273 +0.02(+1.26%)
Jan 05, 2026 1.590 1.635 1.570 1.590 214,996 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.