Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	131.04	132.76	129.32	130.38	567,716	-0.49(-0.37%)
Mar 12, 2026	125.82	131.20	125.19	130.87	859,907	+2.02(+1.57%)
Mar 11, 2026	128.88	129.76	127.23	128.85	533,681	-0.98(-0.75%)
Mar 10, 2026	129.76	133.05	128.48	129.83	491,551	+0.13(+0.10%)
Mar 09, 2026	127.99	130.78	126.68	129.70	908,593	-1.08(-0.83%)
Mar 06, 2026	130.26	131.24	127.01	130.78	532,779	-3.40(-2.53%)
Mar 05, 2026	134.82	136.03	132.75	134.18	356,716	-1.72(-1.27%)
Mar 04, 2026	137.33	137.46	135.89	135.90	597,389	-0.30(-0.22%)
Mar 03, 2026	133.86	137.42	132.88	136.20	410,825	-1.88(-1.36%)
Mar 02, 2026	134.24	139.07	133.09	138.08	546,674	+2.72(+2.01%)
Feb 27, 2026	139.57	140.63	132.87	135.36	808,581	-7.15(-5.02%)
Feb 26, 2026	141.65	145.49	140.01	142.51	443,580	+1.20(+0.85%)
Feb 25, 2026	141.78	142.25	140.05	141.31	548,186	+1.09(+0.78%)
Feb 24, 2026	141.51	142.64	139.07	140.22	666,302	-1.07(-0.76%)
Feb 23, 2026	147.14	149.15	140.75	141.29	625,728	-6.27(-4.25%)
Feb 20, 2026	143.66	147.64	141.76	147.56	528,920	+3.71(+2.58%)
Feb 19, 2026	145.75	145.95	142.97	143.85	430,627	-2.03(-1.39%)
Feb 18, 2026	144.90	147.88	144.90	145.88	333,174	+0.98(+0.68%)
Feb 17, 2026	142.73	145.31	142.72	144.90	604,494	+2.27(+1.59%)
Feb 13, 2026	141.01	143.28	140.00	142.63	471,765	+0.66(+0.46%)
Feb 12, 2026	147.24	148.84	141.25	141.97	632,601	-3.96(-2.71%)
Feb 11, 2026	148.14	149.31	144.31	145.93	588,265	-0.75(-0.51%)
Feb 10, 2026	146.71	148.22	144.89	146.68	520,230	-0.63(-0.43%)
Feb 09, 2026	145.97	148.25	145.46	147.31	634,401	+1.34(+0.92%)
Feb 06, 2026	143.77	146.95	143.77	145.97	746,481	+3.13(+2.19%)
Feb 05, 2026	140.27	143.06	140.27	142.84	624,980	+1.42(+1.00%)
Feb 04, 2026	141.98	145.34	140.28	141.42	892,012	-0.05(-0.04%)
Feb 03, 2026	138.48	141.62	138.13	141.47	612,149	+4.78(+3.50%)
Feb 02, 2026	132.63	136.86	132.18	136.69	589,153	+3.16(+2.37%)
Jan 30, 2026	132.79	134.27	131.55	133.53	675,752	+0.28(+0.21%)
Jan 29, 2026	133.04	134.13	130.47	133.25	574,458	+1.71(+1.30%)
Jan 28, 2026	132.03	133.30	129.71	131.54	797,053	+0.94(+0.72%)
Jan 27, 2026	126.26	133.09	124.65	130.60	1,269,965	+7.73(+6.29%)
Jan 26, 2026	122.24	123.92	121.37	122.87	979,752	+0.90(+0.74%)
Jan 23, 2026	125.63	127.36	120.71	121.97	835,767	-4.63(-3.66%)
Jan 22, 2026	128.79	130.71	126.22	126.60	603,245	-1.99(-1.55%)
Jan 21, 2026	125.92	129.11	125.92	128.59	771,476	+3.62(+2.90%)
Jan 20, 2026	126.00	127.47	124.65	124.97	515,080	-3.12(-2.44%)
Jan 16, 2026	128.84	129.65	127.54	128.09	494,285	-0.75(-0.58%)
Jan 15, 2026	126.49	130.68	126.44	128.84	288,860	+2.63(+2.08%)
Jan 14, 2026	124.21	126.22	123.79	126.21	318,168	+1.85(+1.49%)
Jan 13, 2026	126.53	126.54	123.81	124.36	409,831	-1.90(-1.50%)
Jan 12, 2026	126.72	127.57	125.82	126.26	431,754	-1.57(-1.23%)
Jan 09, 2026	130.35	131.10	127.64	127.83	344,420	-2.35(-1.81%)
Jan 08, 2026	129.09	130.67	128.72	130.18	496,068	+1.11(+0.86%)
Jan 07, 2026	129.80	130.39	128.05	129.07	380,324	-0.63(-0.49%)
Jan 06, 2026	128.68	130.85	127.50	129.70	594,065	+1.02(+0.79%)
Jan 05, 2026	125.63	129.63	125.63	128.68	395,376	+2.72(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.