Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bogota Financial Corp. - Common Stock (NQ:BSBK)

8.290 -0.086 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 8.390 8.390 8.245 8.290 6,559 -0.09(-1.03%)
Mar 05, 2026 8.300 8.376 8.300 8.376 4,267 +0.08(+0.92%)
Mar 04, 2026 8.295 8.340 8.295 8.300 967 -0.01(-0.12%)
Mar 03, 2026 8.390 8.410 8.200 8.310 11,699 -0.10(-1.19%)
Mar 02, 2026 8.500 8.500 8.400 8.410 3,320 -0.08(-0.94%)
Feb 27, 2026 8.400 8.500 8.400 8.490 6,766 -0.05(-0.58%)
Feb 26, 2026 8.540 8.540 8.540 8.540 325 +0.12(+1.42%)
Feb 25, 2026 8.532 8.532 8.400 8.420 3,699 -0.03(-0.36%)
Feb 24, 2026 8.400 8.540 8.400 8.450 4,703 +0.04(+0.48%)
Feb 23, 2026 8.450 8.500 8.400 8.410 2,074 -0.15(-1.75%)
Feb 20, 2026 8.400 8.560 8.400 8.560 305 +0.16(+1.90%)
Feb 19, 2026 8.480 8.579 8.400 8.400 4,948 -0.14(-1.64%)
Feb 18, 2026 8.584 8.584 8.540 8.540 601 -0.06(-0.64%)
Feb 17, 2026 8.460 8.595 8.460 8.595 1,057 +0.14(+1.69%)
Feb 13, 2026 8.666 8.666 8.453 8.453 886 +0.00(+0.03%)
Feb 12, 2026 8.450 8.533 8.450 8.450 1,995 -0.09(-1.07%)
Feb 11, 2026 8.541 8.541 8.541 8.541 245 +0.06(+0.73%)
Feb 10, 2026 8.521 8.650 8.470 8.480 766 -0.09(-1.05%)
Feb 09, 2026 8.570 8.570 8.570 8.570 415 +0.12(+1.42%)
Feb 06, 2026 8.650 8.650 8.450 8.450 4,085 +0.00(+0.00%)
Feb 05, 2026 8.690 8.690 8.450 8.450 7,122 -0.05(-0.59%)
Feb 04, 2026 8.570 8.690 8.460 8.500 4,757 -0.10(-1.16%)
Feb 03, 2026 8.575 8.690 8.460 8.600 618 +0.06(+0.70%)
Feb 02, 2026 8.450 8.540 8.450 8.540 564 +0.09(+1.07%)
Jan 30, 2026 8.450 8.450 8.450 8.450 468 -0.06(-0.66%)
Jan 29, 2026 8.450 8.515 8.450 8.506 765 -0.03(-0.40%)
Jan 28, 2026 8.610 8.610 8.450 8.540 1,400 -0.08(-0.93%)
Jan 27, 2026 8.600 8.620 8.420 8.620 3,568 +0.00(+0.00%)
Jan 26, 2026 8.430 8.624 8.400 8.620 2,573 +0.22(+2.62%)
Jan 23, 2026 8.400 8.545 8.400 8.400 4,367 -0.14(-1.64%)
Jan 22, 2026 8.400 8.623 8.400 8.540 888 +0.11(+1.30%)
Jan 21, 2026 8.530 8.543 8.430 8.430 1,018 +0.01(+0.12%)
Jan 20, 2026 8.400 8.630 8.400 8.420 3,412 -0.20(-2.37%)
Jan 16, 2026 8.545 8.624 8.450 8.624 330 +0.09(+1.11%)
Jan 15, 2026 8.626 8.640 8.530 8.530 807 +0.06(+0.70%)
Jan 14, 2026 8.520 8.545 8.400 8.470 1,833 +0.07(+0.83%)
Jan 13, 2026 8.640 8.640 8.400 8.400 1,080 +0.00(+0.00%)
Jan 12, 2026 8.400 8.626 8.400 8.400 3,231 -0.24(-2.78%)
Jan 09, 2026 8.510 8.640 8.450 8.640 1,635 +0.20(+2.37%)
Jan 08, 2026 8.640 8.640 8.440 8.440 346 -0.19(-2.20%)
Jan 07, 2026 8.630 8.630 8.630 8.630 168 +0.11(+1.29%)
Jan 06, 2026 8.400 8.637 8.400 8.520 2,115 +0.00(+0.00%)
Jan 05, 2026 8.630 8.640 8.450 8.520 2,853 -0.11(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.