Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bit Origin Limited - Class A Ordinary Shares (NQ:BTOG)

0.1853 -0.0017 (-0.91%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1941 0.1941 0.1826 0.1870 1,082,775 -0.01(-3.81%)
Jan 07, 2026 0.1915 0.1970 0.1900 0.1944 1,021,758 +0.00(+0.78%)
Jan 06, 2026 0.2070 0.2094 0.1830 0.1929 1,904,256 -0.01(-6.81%)
Jan 05, 2026 0.2000 0.2122 0.1900 0.2070 4,388,969 +0.02(+11.71%)
Jan 02, 2026 0.1630 0.1896 0.1630 0.1853 2,800,451 +0.01(+7.73%)
Dec 31, 2025 0.1745 0.1855 0.1601 0.1720 2,414,814 -0.01(-3.59%)
Dec 30, 2025 0.1770 0.1875 0.1743 0.1784 1,786,540 +0.00(+1.88%)
Dec 29, 2025 0.1800 0.2081 0.1740 0.1751 3,401,046 -0.00(-1.74%)
Dec 26, 2025 0.1835 0.1876 0.1737 0.1782 1,262,318 -0.00(-2.30%)
Dec 24, 2025 0.1900 0.1985 0.1811 0.1824 1,252,751 -0.01(-6.46%)
Dec 23, 2025 0.2142 0.2142 0.1915 0.1950 1,084,244 -0.01(-7.14%)
Dec 22, 2025 0.2167 0.2248 0.2098 0.2100 925,259 -0.01(-3.09%)
Dec 19, 2025 0.2152 0.2250 0.2136 0.2167 654,845 +0.00(+2.07%)
Dec 18, 2025 0.2070 0.2299 0.2070 0.2123 1,542,295 +0.00(+1.38%)
Dec 17, 2025 0.2100 0.2245 0.2083 0.2094 947,332 -0.00(-2.15%)
Dec 16, 2025 0.2000 0.2199 0.2000 0.2140 882,302 +0.00(+0.23%)
Dec 15, 2025 0.2423 0.2500 0.2127 0.2135 1,432,953 -0.03(-13.91%)
Dec 12, 2025 0.2518 0.2679 0.2425 0.2480 1,294,446 -0.01(-5.56%)
Dec 11, 2025 0.2661 0.2680 0.2556 0.2626 370,404 -0.00(-1.32%)
Dec 10, 2025 0.2700 0.2700 0.2556 0.2661 743,537 -0.00(-1.48%)
Dec 09, 2025 0.2516 0.2746 0.2515 0.2701 992,259 +0.00(+0.82%)
Dec 08, 2025 0.2750 0.2750 0.2515 0.2679 970,361 -0.00(-0.74%)
Dec 05, 2025 0.2700 0.2756 0.2651 0.2699 418,711 -0.01(-3.54%)
Dec 04, 2025 0.2609 0.2799 0.2609 0.2798 905,903 +0.01(+5.47%)
Dec 03, 2025 0.2619 0.2750 0.2599 0.2653 1,010,387 +0.00(+1.30%)
Dec 02, 2025 0.2560 0.2726 0.2560 0.2619 1,560,805 +0.01(+2.30%)
Dec 01, 2025 0.2500 0.2675 0.2500 0.2560 1,082,906 -0.02(-6.06%)
Nov 28, 2025 0.2759 0.2770 0.2696 0.2725 858,902 +0.01(+3.61%)
Nov 26, 2025 0.2450 0.2687 0.2450 0.2630 1,594,045 +0.01(+6.01%)
Nov 25, 2025 0.2500 0.2500 0.2360 0.2481 875,201 -0.01(-3.46%)
Nov 24, 2025 0.2560 0.2590 0.2461 0.2570 1,407,928 +0.02(+8.26%)
Nov 21, 2025 0.2233 0.2471 0.2000 0.2374 1,871,473 +0.01(+4.03%)
Nov 20, 2025 0.2665 0.2665 0.2200 0.2282 1,594,374 -0.02(-9.30%)
Nov 19, 2025 0.2659 0.2749 0.2512 0.2516 822,882 -0.02(-7.40%)
Nov 18, 2025 0.2400 0.2798 0.2425 0.2717 906,749 +0.02(+8.68%)
Nov 17, 2025 0.2700 0.2826 0.2488 0.2500 1,788,226 -0.02(-8.99%)
Nov 14, 2025 0.2670 0.2853 0.2535 0.2747 1,361,527 -0.01(-2.66%)
Nov 13, 2025 0.3030 0.3100 0.2703 0.2822 2,137,677 -0.02(-6.90%)
Nov 12, 2025 0.3093 0.3220 0.3020 0.3031 1,353,526 +0.00(+0.87%)
Nov 11, 2025 0.2900 0.3021 0.2936 0.3005 777,207 +0.00(+0.17%)
Nov 10, 2025 0.3125 0.3247 0.2900 0.3000 1,347,577 -0.01(-4.00%)
Nov 07, 2025 0.2800 0.3263 0.2702 0.3125 3,037,396 +0.02(+6.62%)
Nov 06, 2025 0.3051 0.3195 0.2858 0.2931 1,802,887 -0.03(-8.95%)
Nov 05, 2025 0.2951 0.3268 0.2822 0.3219 2,246,009 +0.03(+9.90%)
Nov 04, 2025 0.3200 0.3214 0.2900 0.2929 2,984,581 -0.04(-11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.