Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BrightSpring Health Services, Inc. - Tangible Equity Unit (NQ:BTSGU)

138.00 +4.29 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 147.95 147.95 135.40 138.00 119,927 +4.29(+3.21%)
Feb 26, 2026 134.35 134.35 132.70 133.71 985 -2.81(-2.06%)
Feb 25, 2026 136.73 136.73 136.30 136.52 831 +1.58(+1.17%)
Feb 24, 2026 134.94 134.94 134.94 134.94 179 +2.54(+1.92%)
Feb 23, 2026 132.24 132.40 132.24 132.40 1,113 -2.96(-2.19%)
Feb 20, 2026 135.36 135.36 135.36 135.36 256 -0.05(-0.04%)
Feb 19, 2026 135.41 135.41 135.41 135.41 309 -0.35(-0.26%)
Feb 18, 2026 136.50 136.50 135.76 135.76 910 +6.85(+5.31%)
Feb 17, 2026 129.37 130.34 128.91 128.91 3,939 +2.52(+1.99%)
Feb 12, 2026 126.39 302 -7.21(-5.40%)
Feb 11, 2026 132.79 133.60 128.79 133.60 583 +1.89(+1.43%)
Feb 10, 2026 132.57 132.78 131.71 131.71 736 -1.37(-1.03%)
Feb 09, 2026 135.49 135.49 133.08 133.08 590 +0.45(+0.34%)
Feb 06, 2026 132.78 132.78 132.63 132.63 456 +4.15(+3.23%)
Feb 05, 2026 129.40 129.40 128.48 128.48 944 +2.35(+1.86%)
Feb 04, 2026 126.13 126.13 126.13 126.13 751 -4.91(-3.75%)
Feb 03, 2026 130.28 131.04 130.28 131.04 952 -4.46(-3.29%)
Feb 02, 2026 131.74 136.43 131.74 135.50 600 +2.07(+1.55%)
Jan 30, 2026 132.01 133.43 131.44 133.43 6,649 -0.05(-0.04%)
Jan 29, 2026 129.97 133.48 128.68 133.48 1,537 +2.52(+1.93%)
Jan 28, 2026 129.10 130.96 128.86 130.96 5,674 +1.01(+0.77%)
Jan 27, 2026 129.95 129.95 129.95 129.95 910 -2.68(-2.02%)
Jan 23, 2026 132.63 5,333 -2.77(-2.05%)
Jan 22, 2026 135.40 135.40 135.40 135.40 340 +5.56(+4.28%)
Jan 21, 2026 129.84 129.84 129.84 129.84 1,208 -0.25(-0.19%)
Jan 20, 2026 130.57 130.57 130.09 130.09 1,180 -1.29(-0.98%)
Jan 16, 2026 130.99 131.38 130.58 131.38 1,834 +0.81(+0.62%)
Jan 15, 2026 127.62 130.57 127.62 130.57 26,120 +1.60(+1.24%)
Jan 13, 2026 128.97 24,729 +3.26(+2.59%)
Jan 09, 2026 125.71 82,463 -5.15(-3.93%)
Jan 08, 2026 131.37 131.40 130.85 130.85 65,908 -1.41(-1.07%)
Jan 07, 2026 136.09 136.09 132.26 132.26 26,097 -3.91(-2.87%)
Jan 06, 2026 132.25 136.18 132.25 136.18 31,488 +5.25(+4.01%)
Jan 05, 2026 129.50 130.94 129.50 130.93 80,610 +2.44(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.