Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	80.60	80.60	79.40	79.57	887,639	-0.95(-1.18%)
Dec 30, 2025	81.50	81.67	79.24	80.52	1,678,008	-1.56(-1.90%)
Dec 29, 2025	82.15	82.56	81.33	82.08	1,052,018	+0.10(+0.12%)
Dec 26, 2025	82.85	82.85	81.81	81.98	711,800	-0.86(-1.04%)
Dec 24, 2025	82.43	83.07	82.20	82.84	390,215	+0.41(+0.50%)
Dec 23, 2025	83.49	83.50	81.81	82.43	941,770	-0.92(-1.10%)
Dec 22, 2025	85.50	85.64	83.21	83.35	1,153,399	-2.35(-2.74%)
Dec 19, 2025	85.56	87.37	85.20	85.70	1,514,389	-0.37(-0.43%)
Dec 18, 2025	87.39	88.05	85.54	86.07	762,401	-1.62(-1.85%)
Dec 17, 2025	86.30	87.90	85.88	87.69	917,221	+1.54(+1.79%)
Dec 16, 2025	88.15	88.50	85.97	86.15	1,102,834	-1.87(-2.12%)
Dec 15, 2025	88.01	89.76	88.00	88.02	1,330,139	+1.13(+1.30%)
Dec 12, 2025	87.98	88.25	86.62	86.89	870,159	-0.69(-0.79%)
Dec 11, 2025	87.14	88.85	87.10	87.58	1,085,625	+1.62(+1.88%)
Dec 10, 2025	86.39	86.84	84.54	85.96	1,051,347	-0.32(-0.37%)
Dec 09, 2025	85.89	86.88	85.75	86.28	671,669	+0.97(+1.14%)
Dec 08, 2025	84.60	85.86	83.09	85.31	936,540	+0.60(+0.71%)
Dec 05, 2025	85.55	86.67	84.28	84.71	772,979	-0.50(-0.59%)
Dec 04, 2025	83.20	86.30	83.20	85.21	1,218,574	+2.54(+3.07%)
Dec 03, 2025	81.61	83.44	81.61	82.67	963,462	+1.16(+1.42%)
Dec 02, 2025	83.82	83.91	80.91	81.51	1,204,130	-2.12(-2.53%)
Dec 01, 2025	83.39	83.97	82.70	83.63	900,305	+0.31(+0.37%)
Nov 28, 2025	83.20	83.73	82.40	83.32	460,816	+0.33(+0.40%)
Nov 26, 2025	84.02	84.82	82.82	82.99	901,757	-0.86(-1.03%)
Nov 25, 2025	85.36	86.32	83.79	83.85	843,940	-1.09(-1.28%)
Nov 24, 2025	86.21	86.55	84.39	84.94	973,074	-1.43(-1.66%)
Nov 21, 2025	85.61	87.68	85.02	86.37	796,238	+0.76(+0.89%)
Nov 20, 2025	87.62	88.54	85.33	85.61	945,148	-2.05(-2.34%)
Nov 19, 2025	88.02	88.02	86.76	87.66	724,524	-0.30(-0.34%)
Nov 18, 2025	87.87	88.39	87.18	87.96	644,824	-0.05(-0.06%)
Nov 17, 2025	90.50	90.57	87.64	88.01	761,152	-2.46(-2.72%)
Nov 14, 2025	91.82	91.99	89.75	90.47	575,690	-1.10(-1.20%)
Nov 13, 2025	91.18	92.32	90.84	91.57	676,017	+0.63(+0.69%)
Nov 12, 2025	90.74	91.86	90.31	90.94	891,348	+1.01(+1.12%)
Nov 11, 2025	88.67	90.37	88.67	89.93	642,165	+1.26(+1.42%)
Nov 10, 2025	89.12	89.50	88.10	88.67	561,345	-0.05(-0.06%)
Nov 07, 2025	88.15	88.78	87.32	88.72	770,121	+0.77(+0.88%)
Nov 06, 2025	88.36	89.24	87.40	87.95	618,201	-0.61(-0.69%)
Nov 05, 2025	88.96	90.00	88.38	88.56	658,234	-0.29(-0.33%)
Nov 04, 2025	89.20	90.30	87.81	88.85	1,118,391	+0.39(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.