Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	100.10	103.01	91.50	92.02	1,471,311	-12.98(-12.36%)
Jul 31, 2024	99.50	105.68	99.50	105.00	1,271,443	+10.94(+11.63%)
Jul 30, 2024	101.76	102.39	93.39	94.06	1,253,573	-8.45(-8.24%)
Jul 29, 2024	103.01	109.36	102.45	102.51	1,190,488	+1.54(+1.53%)
Jul 26, 2024	102.68	105.14	100.89	100.97	908,919	+0.06(+0.06%)
Jul 25, 2024	108.88	109.47	99.98	100.91	1,431,459	-7.96(-7.31%)
Jul 24, 2024	114.45	114.80	108.09	108.87	643,811	-7.53(-6.47%)
Jul 23, 2024	111.20	117.26	110.40	116.40	726,829	+3.76(+3.34%)
Jul 22, 2024	110.70	114.55	110.04	112.64	722,836	+4.16(+3.83%)
Jul 19, 2024	109.68	112.25	108.05	108.48	476,685	-3.58(-3.19%)
Jul 18, 2024	115.46	115.60	104.81	112.06	1,736,440	-1.41(-1.24%)
Jul 17, 2024	122.62	122.62	113.37	113.47	1,319,411	-15.01(-11.68%)
Jul 16, 2024	130.57	130.63	126.66	128.48	579,812	-2.90(-2.21%)
Jul 15, 2024	133.20	133.55	130.00	131.38	362,729	+1.82(+1.40%)
Jul 12, 2024	129.40	133.74	127.50	129.56	433,705	+0.24(+0.19%)
Jul 11, 2024	133.00	133.52	128.07	129.32	948,411	-6.88(-5.05%)
Jul 10, 2024	137.50	138.67	135.51	136.20	528,451	-0.58(-0.42%)
Jul 09, 2024	139.01	140.50	134.81	136.78	540,969	-0.46(-0.34%)
Jul 08, 2024	133.71	139.40	131.77	137.24	783,184	+4.99(+3.77%)
Jul 05, 2024	132.50	134.82	131.01	132.25	706,975	+2.27(+1.75%)
Jul 03, 2024	127.61	131.18	127.50	129.98	212,338	+2.65(+2.08%)
Jul 02, 2024	127.80	130.54	126.53	127.33	275,621	-0.47(-0.37%)
Jul 01, 2024	126.25	128.37	121.83	127.80	471,782	+2.56(+2.04%)
Jun 28, 2024	124.38	129.67	123.03	125.24	669,757	+1.74(+1.41%)
Jun 27, 2024	118.22	126.30	118.21	123.50	894,131	+5.74(+4.87%)
Jun 26, 2024	115.13	118.39	115.13	117.76	660,916	+2.06(+1.78%)
Jun 25, 2024	112.18	116.83	111.77	115.70	610,386	+4.48(+4.03%)
Jun 24, 2024	113.65	114.08	109.82	111.22	1,081,774	-3.17(-2.77%)
Jun 21, 2024	115.84	117.34	111.37	114.39	748,170	-1.46(-1.26%)
Jun 20, 2024	118.68	119.55	112.89	115.85	746,286	-3.42(-2.87%)
Jun 18, 2024	120.54	122.93	118.96	119.27	488,133	-1.79(-1.48%)
Jun 17, 2024	114.76	121.66	113.75	121.06	662,077	+7.46(+6.57%)
Jun 14, 2024	115.99	116.99	113.20	113.60	338,520	-3.41(-2.91%)
Jun 13, 2024	116.00	118.23	115.22	117.01	425,769	+1.51(+1.31%)
Jun 12, 2024	112.11	116.89	112.11	115.50	424,400	+3.35(+2.99%)
Jun 11, 2024	110.74	112.80	109.70	112.15	296,193	+0.60(+0.54%)
Jun 10, 2024	108.99	113.34	108.30	111.55	402,859	+2.13(+1.95%)
Jun 07, 2024	108.00	110.74	106.87	109.42	490,982	+2.78(+2.61%)
Jun 06, 2024	108.70	108.80	104.69	106.64	466,553	-1.93(-1.78%)
Jun 05, 2024	103.70	109.00	103.43	108.57	395,980	+6.72(+6.60%)
Jun 04, 2024	102.52	103.16	99.90	101.85	282,844	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.