Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	24.58	24.75	24.33	24.66	19,332	+0.21(+0.86%)
Dec 20, 2024	24.31	24.73	24.30	24.45	36,311	+0.15(+0.60%)
Dec 19, 2024	24.70	24.70	24.00	24.31	25,707	-0.17(-0.71%)
Dec 18, 2024	25.56	25.59	24.39	24.48	48,149	-1.08(-4.22%)
Dec 17, 2024	25.42	25.72	25.32	25.56	37,961	+0.17(+0.69%)
Dec 16, 2024	25.31	25.57	25.31	25.39	6,772	+0.21(+0.82%)
Dec 13, 2024	25.16	25.26	25.04	25.18	6,227	-0.37(-1.45%)
Dec 12, 2024	26.11	26.11	25.54	25.55	17,746	-0.64(-2.44%)
Dec 11, 2024	26.57	26.57	26.19	26.19	3,901	-0.90(-3.33%)
Dec 10, 2024	27.41	27.41	27.03	27.09	4,767	-0.21(-0.79%)
Dec 09, 2024	27.71	27.71	27.30	27.30	4,295	-0.37(-1.32%)
Dec 06, 2024	27.52	27.71	27.52	27.67	3,681	+0.39(+1.43%)
Dec 05, 2024	27.40	27.40	27.26	27.28	1,737	-0.27(-0.98%)
Dec 04, 2024	27.51	27.68	27.46	27.55	2,357	+0.14(+0.52%)
Dec 03, 2024	27.95	27.95	27.41	27.41	3,403	-0.38(-1.37%)
Dec 02, 2024	27.87	27.87	27.57	27.79	2,369	-0.03(-0.12%)
Nov 29, 2024	27.83	27.83	27.82	27.82	171	+0.14(+0.49%)
Nov 27, 2024	27.59	27.71	27.54	27.69	2,455	+0.36(+1.32%)
Nov 26, 2024	27.07	27.33	27.07	27.32	3,005	+0.07(+0.28%)
Nov 25, 2024	27.00	27.60	27.00	27.25	7,121	+0.35(+1.31%)
Nov 22, 2024	26.67	26.99	26.64	26.90	3,788	+0.38(+1.42%)
Nov 21, 2024	26.43	26.65	26.36	26.52	2,638	+0.22(+0.84%)
Nov 20, 2024	26.17	26.32	26.14	26.30	2,204	+0.12(+0.46%)
Nov 19, 2024	25.94	26.19	25.92	26.18	10,253	+0.29(+1.12%)
Nov 18, 2024	26.25	26.25	25.84	25.89	1,352	-0.30(-1.16%)
Nov 15, 2024	26.43	26.43	26.20	26.20	1,342	-1.10(-4.04%)
Nov 14, 2024	27.92	27.92	27.30	27.30	1,794	-0.56(-2.01%)
Nov 13, 2024	28.23	28.23	27.86	27.86	3,292	-0.33(-1.18%)
Nov 12, 2024	28.59	28.59	28.15	28.19	1,876	-0.62(-2.15%)
Nov 11, 2024	28.79	29.05	28.79	28.81	1,820	+0.00(+0.00%)
Nov 08, 2024	28.62	28.85	28.62	28.81	3,668	+0.24(+0.84%)
Nov 07, 2024	28.56	28.60	28.40	28.57	2,669	+0.43(+1.53%)
Nov 06, 2024	28.37	28.68	27.96	28.14	2,638	-0.02(-0.07%)
Nov 05, 2024	28.10	28.20	27.70	28.16	1,723	+0.06(+0.21%)
Nov 04, 2024	28.03	28.23	28.03	28.10	1,811	+0.19(+0.68%)
Nov 01, 2024	27.65	27.93	27.65	27.91	1,990	+0.29(+1.05%)
Oct 31, 2024	27.88	27.88	27.50	27.62	1,497	-0.27(-0.97%)
Oct 30, 2024	27.90	28.10	27.86	27.89	3,746	-0.04(-0.14%)
Oct 29, 2024	27.91	27.95	27.83	27.93	3,603	+0.05(+0.17%)
Oct 28, 2024	28.29	28.29	27.74	27.88	2,242	+0.34(+1.24%)
Oct 25, 2024	27.80	27.87	27.54	27.54	2,046	-0.01(-0.04%)
Oct 24, 2024	27.71	27.71	27.55	27.55	1,996	-0.19(-0.68%)
Oct 23, 2024	28.11	28.11	27.67	27.74	1,994	-0.51(-1.81%)
Oct 22, 2024	28.18	28.25	28.07	28.25	1,073	+0.07(+0.26%)
Oct 21, 2024	28.60	28.60	28.18	28.18	1,184	-0.49(-1.72%)
Oct 18, 2024	28.58	28.67	28.58	28.67	1,736	+0.19(+0.67%)
Oct 17, 2024	28.89	28.89	28.41	28.48	1,196	-0.09(-0.32%)
Oct 16, 2024	28.45	28.67	28.42	28.57	3,160	+0.00(+0.00%)
Oct 15, 2024	28.53	28.62	28.49	28.57	4,509	+0.14(+0.49%)
Oct 14, 2024	28.43	28.43	28.43	28.43	216	-0.05(-0.18%)
Oct 11, 2024	27.95	28.48	27.95	28.48	3,074	+0.60(+2.15%)
Oct 10, 2024	27.74	27.91	27.74	27.88	1,660	-0.06(-0.22%)
Oct 09, 2024	27.91	27.97	27.84	27.94	2,462	+0.06(+0.22%)
Oct 08, 2024	27.92	27.97	27.88	27.88	1,470	+0.13(+0.47%)
Oct 07, 2024	28.06	28.06	27.75	27.75	1,153	-0.35(-1.25%)
Oct 04, 2024	28.05	28.10	28.00	28.10	4,669	+0.30(+1.06%)
Oct 03, 2024	28.05	28.05	27.79	27.80	2,623	-0.34(-1.23%)
Oct 02, 2024	28.14	28.15	27.97	28.15	2,800	-0.03(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.