Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	70.11	70.50	68.49	69.23	332,160	-1.36(-1.93%)
Jul 31, 2024	69.47	71.44	68.67	70.59	474,142	+1.55(+2.25%)
Jul 30, 2024	67.15	69.11	66.58	69.04	344,236	+2.04(+3.04%)
Jul 29, 2024	68.74	68.86	66.47	67.00	279,648	-1.56(-2.28%)
Jul 26, 2024	67.04	68.93	66.94	68.56	341,838	+2.00(+3.00%)
Jul 25, 2024	65.20	67.42	65.20	66.56	453,108	+1.88(+2.91%)
Jul 24, 2024	65.77	66.70	64.48	64.68	522,182	-0.92(-1.40%)
Jul 23, 2024	65.42	66.42	65.27	65.60	294,383	-0.16(-0.24%)
Jul 22, 2024	66.11	66.11	64.43	65.76	264,041	-0.55(-0.83%)
Jul 19, 2024	65.37	66.42	64.42	66.31	394,424	+1.07(+1.64%)
Jul 18, 2024	65.76	67.10	64.67	65.24	452,587	-0.87(-1.32%)
Jul 17, 2024	69.03	70.75	65.77	66.11	722,827	-3.17(-4.58%)
Jul 16, 2024	66.65	69.73	66.63	69.28	654,516	+3.48(+5.29%)
Jul 15, 2024	65.31	66.60	65.00	65.80	469,285	+0.82(+1.26%)
Jul 12, 2024	64.76	66.84	64.53	64.98	856,573	+0.80(+1.25%)
Jul 11, 2024	59.83	64.21	59.69	64.18	1,050,550	+5.35(+9.09%)
Jul 10, 2024	58.57	59.38	57.75	58.83	575,899	+0.43(+0.74%)
Jul 09, 2024	57.26	58.44	56.95	58.40	447,500	+1.26(+2.21%)
Jul 08, 2024	56.28	57.28	56.28	57.14	453,927	+1.07(+1.91%)
Jul 05, 2024	55.39	56.41	54.87	56.07	385,449	+0.68(+1.23%)
Jul 03, 2024	55.21	55.71	54.50	55.39	325,616	+0.61(+1.11%)
Jul 02, 2024	55.20	55.27	54.08	54.78	420,330	-0.46(-0.83%)
Jul 01, 2024	55.70	57.27	54.95	55.24	581,096	-1.20(-2.13%)
Jun 28, 2024	54.50	56.94	54.25	56.44	1,768,636	+2.32(+4.29%)
Jun 27, 2024	52.62	54.17	52.31	54.12	463,102	+1.64(+3.13%)
Jun 26, 2024	52.22	52.88	51.99	52.48	550,370	+0.18(+0.34%)
Jun 25, 2024	52.45	52.45	51.34	52.30	483,361	-0.11(-0.21%)
Jun 24, 2024	51.93	52.50	51.61	52.41	335,104	+0.70(+1.35%)
Jun 21, 2024	52.18	52.37	51.44	51.71	1,139,881	-0.65(-1.24%)
Jun 20, 2024	53.31	54.23	51.60	52.36	509,694	-1.09(-2.04%)
Jun 18, 2024	52.28	53.76	52.28	53.45	562,527	+0.99(+1.89%)
Jun 17, 2024	52.18	52.68	51.62	52.46	723,234	+0.28(+0.54%)
Jun 14, 2024	51.45	52.41	51.23	52.18	558,390	+0.40(+0.77%)
Jun 13, 2024	54.22	54.22	51.73	51.78	509,448	-2.66(-4.89%)
Jun 12, 2024	53.28	55.51	53.28	54.44	740,365	+2.29(+4.39%)
Jun 11, 2024	51.50	53.27	50.80	52.15	811,166	+0.36(+0.70%)
Jun 10, 2024	54.75	54.81	51.69	51.79	794,984	-3.32(-6.02%)
Jun 07, 2024	56.10	56.23	54.97	55.11	509,968	-1.60(-2.82%)
Jun 06, 2024	56.00	57.24	55.28	56.71	588,089	+0.73(+1.30%)
Jun 05, 2024	56.73	57.01	55.80	55.98	688,897	-0.81(-1.43%)
Jun 04, 2024	57.00	57.72	54.34	56.79	570,797	-0.38(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.