Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

2.400 -0.390 (-13.98%)
Streaming Delayed Price Updated: 11:36 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 3.240 3.240 2.750 2.790 20,231,006 -0.17(-5.58%)
Jan 06, 2026 3.190 3.190 2.776 2.955 18,722 -0.02(-0.84%)
Jan 05, 2026 2.850 3.045 2.850 2.980 22,922 +0.14(+4.93%)
Jan 02, 2026 2.790 2.863 2.740 2.840 11,068 +0.13(+4.80%)
Dec 31, 2025 3.070 3.070 2.641 2.710 54,127 -0.47(-14.78%)
Dec 30, 2025 3.180 3.190 2.810 3.180 40,483 +0.04(+1.27%)
Dec 29, 2025 3.210 3.430 3.010 3.140 34,780 -0.19(-5.71%)
Dec 26, 2025 3.510 3.510 3.260 3.330 8,138 -0.09(-2.63%)
Dec 24, 2025 3.300 3.530 3.235 3.420 10,331 +0.06(+1.79%)
Dec 23, 2025 3.450 3.480 3.320 3.360 16,218 -0.14(-4.00%)
Dec 22, 2025 3.250 3.700 3.150 3.500 117,410 +0.27(+8.36%)
Dec 19, 2025 2.929 3.230 2.929 3.230 24,693 +0.41(+14.54%)
Dec 18, 2025 2.820 3.012 2.810 2.820 13,900 +0.00(+0.00%)
Dec 17, 2025 3.130 3.262 2.800 2.820 15,186 -0.28(-8.89%)
Dec 16, 2025 3.110 3.235 2.970 3.095 16,403 +0.02(+0.49%)
Dec 15, 2025 3.620 3.620 3.080 3.080 26,093 -0.44(-12.50%)
Dec 12, 2025 3.768 3.768 3.340 3.520 26,269 -0.18(-4.86%)
Dec 11, 2025 3.840 3.910 3.690 3.700 7,284 -0.07(-1.86%)
Dec 10, 2025 3.760 3.900 3.600 3.770 18,873 -0.08(-2.08%)
Dec 09, 2025 3.540 4.280 3.540 3.850 63,900 +0.27(+7.54%)
Dec 08, 2025 3.810 4.179 3.280 3.580 37,372 -0.07(-1.92%)
Dec 05, 2025 3.030 3.650 3.030 3.650 36,711 +0.61(+20.07%)
Dec 04, 2025 2.925 3.100 2.905 3.040 6,506 +0.16(+5.56%)
Dec 03, 2025 3.130 3.130 2.850 2.880 21,270 -0.02(-0.69%)
Dec 02, 2025 3.050 3.050 2.900 2.900 4,941 +0.01(+0.35%)
Dec 01, 2025 2.870 2.980 2.870 2.890 6,164 +0.01(+0.35%)
Nov 28, 2025 3.064 3.064 2.840 2.880 9,418 -0.06(-2.04%)
Nov 26, 2025 2.940 3.220 2.940 2.940 24,735 +0.01(+0.34%)
Nov 25, 2025 3.170 3.170 2.860 2.930 18,581 -0.25(-7.86%)
Nov 24, 2025 2.520 3.285 2.520 3.180 56,815 +0.60(+23.22%)
Nov 21, 2025 2.470 2.630 2.460 2.581 14,486 +0.10(+4.06%)
Nov 20, 2025 2.580 2.800 2.480 2.480 40,993 -0.08(-3.13%)
Nov 19, 2025 2.900 2.898 2.424 2.560 76,839 -0.17(-6.23%)
Nov 18, 2025 2.990 3.152 2.680 2.730 50,325 -0.26(-8.70%)
Nov 17, 2025 3.410 3.504 2.930 2.990 72,707 -0.42(-12.32%)
Nov 14, 2025 3.450 3.497 3.300 3.410 21,503 +0.01(+0.29%)
Nov 13, 2025 3.690 3.890 3.400 3.400 18,099 -0.34(-9.09%)
Nov 12, 2025 3.870 3.980 3.740 3.740 6,903 -0.07(-1.84%)
Nov 11, 2025 3.850 3.850 3.700 3.810 6,039 -0.05(-1.30%)
Nov 10, 2025 3.880 3.990 3.801 3.860 15,623 +0.00(+0.00%)
Nov 07, 2025 3.680 3.860 3.580 3.860 11,625 +0.14(+3.76%)
Nov 06, 2025 4.020 4.023 3.700 3.720 16,446 -0.19(-4.86%)
Nov 05, 2025 3.620 4.090 3.620 3.910 114,984 +0.29(+8.01%)
Nov 04, 2025 3.840 3.920 3.620 3.620 26,746 -0.36(-9.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.