Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	6.660	6.820	6.500	6.510	3,434,432	-0.11(-1.66%)
Feb 13, 2026	6.690	6.850	6.615	6.620	2,346,676	-0.05(-0.75%)
Feb 12, 2026	7.000	7.040	6.450	6.670	3,997,383	-0.26(-3.75%)
Feb 11, 2026	7.010	7.090	6.710	6.930	2,481,968	-0.07(-1.00%)
Feb 10, 2026	7.200	7.285	6.930	7.000	2,467,676	-0.17(-2.37%)
Feb 09, 2026	7.260	7.260	6.965	7.170	2,921,816	-0.06(-0.83%)
Feb 06, 2026	7.390	7.500	7.160	7.230	5,112,577	-0.15(-2.03%)
Feb 05, 2026	7.600	7.740	7.300	7.380	4,633,178	-0.23(-3.02%)
Feb 04, 2026	7.750	7.960	7.545	7.610	3,491,373	-0.14(-1.81%)
Feb 03, 2026	8.320	8.445	7.490	7.750	4,548,334	-0.55(-6.63%)
Feb 02, 2026	8.780	8.790	8.275	8.300	2,162,225	-0.49(-5.57%)
Jan 30, 2026	9.160	9.220	8.745	8.790	1,738,231	-0.47(-5.08%)
Jan 29, 2026	9.370	9.450	9.149	9.260	1,669,522	-0.14(-1.49%)
Jan 28, 2026	9.700	9.735	9.380	9.400	2,139,777	-0.28(-2.89%)
Jan 27, 2026	10.10	10.11	9.650	9.680	1,918,714	-0.43(-4.25%)
Jan 26, 2026	10.00	10.14	9.725	10.11	1,448,962	+0.11(+1.10%)
Jan 23, 2026	10.04	10.19	9.890	10.00	1,728,986	-0.11(-1.09%)
Jan 22, 2026	9.770	10.21	9.729	10.11	1,984,825	+0.46(+4.77%)
Jan 21, 2026	9.580	9.850	9.340	9.650	1,872,650	+0.16(+1.69%)
Jan 20, 2026	9.240	9.560	9.200	9.490	1,216,930	-0.02(-0.21%)
Jan 16, 2026	9.520	9.635	9.415	9.510	1,884,701	-0.01(-0.11%)
Jan 15, 2026	9.350	9.610	9.150	9.520	2,029,026	+0.20(+2.15%)
Jan 14, 2026	9.120	9.410	9.060	9.320	1,974,068	+0.17(+1.86%)
Jan 13, 2026	9.450	9.450	9.140	9.150	1,304,484	-0.24(-2.56%)
Jan 12, 2026	9.350	9.425	9.100	9.390	1,995,884	+0.06(+0.64%)
Jan 09, 2026	9.750	9.750	9.330	9.330	1,638,673	-0.34(-3.52%)
Jan 08, 2026	9.500	9.870	9.380	9.670	2,453,716	+0.18(+1.90%)
Jan 07, 2026	9.530	9.650	9.390	9.490	1,949,697	-0.08(-0.84%)
Jan 06, 2026	9.430	9.700	9.365	9.570	3,902,214	+0.53(+5.86%)
Jan 05, 2026	8.830	9.180	8.830	9.040	2,546,207	+0.30(+3.43%)
Jan 02, 2026	9.000	9.040	8.655	8.740	1,466,672	-0.07(-0.79%)
Dec 31, 2025	8.840	8.870	8.750	8.810	1,410,497	-0.05(-0.56%)
Dec 30, 2025	8.820	8.940	8.800	8.860	1,398,465	+0.01(+0.11%)
Dec 29, 2025	8.790	8.910	8.710	8.850	1,683,070	-0.04(-0.45%)
Dec 26, 2025	8.890	8.920	8.760	8.890	1,479,029	-0.02(-0.22%)
Dec 24, 2025	8.980	9.050	8.810	8.910	730,258	-0.07(-0.83%)
Dec 23, 2025	9.090	9.135	8.955	8.985	1,288,952	-0.12(-1.37%)
Dec 22, 2025	9.070	9.295	9.065	9.110	1,651,126	+0.04(+0.44%)
Dec 19, 2025	8.930	9.155	8.930	9.070	3,863,115	+0.19(+2.14%)
Dec 18, 2025	8.870	9.170	8.850	8.880	3,348,887	+0.02(+0.23%)
Dec 17, 2025	8.690	9.125	8.640	8.860	3,806,360	+0.20(+2.31%)
Dec 16, 2025	8.855	8.855	8.470	8.660	2,742,422	-0.08(-0.92%)
Dec 15, 2025	8.660	8.830	8.416	8.740	4,749,044	+0.16(+1.86%)
Dec 12, 2025	8.790	8.910	8.540	8.580	2,104,431	-0.23(-2.61%)
Dec 11, 2025	9.070	9.205	8.780	8.810	2,615,100	-0.47(-5.06%)
Dec 10, 2025	9.080	9.420	9.080	9.280	1,577,862	+0.11(+1.20%)
Dec 09, 2025	9.060	9.300	8.950	9.170	1,328,831	+0.08(+0.88%)
Dec 08, 2025	9.310	9.330	8.970	9.090	1,350,222	-0.13(-1.41%)
Dec 05, 2025	9.560	9.610	9.140	9.220	1,761,098	-0.35(-3.66%)
Dec 04, 2025	9.680	9.720	9.420	9.570	1,458,573	-0.11(-1.14%)
Dec 03, 2025	9.240	9.705	9.209	9.680	1,385,851	+0.41(+4.42%)
Dec 02, 2025	8.870	9.440	8.862	9.270	2,378,459	+0.42(+4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.