Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cognition Therapeutics, Inc. - Common Stock (NQ:CGTX)

1.090 -0.070 (-6.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.160 1.170 1.070 1.090 567,632 -0.07(-6.03%)
Feb 26, 2026 1.120 1.175 1.090 1.160 509,433 +0.04(+3.57%)
Feb 25, 2026 1.070 1.135 1.060 1.120 729,327 +0.08(+7.69%)
Feb 24, 2026 1.030 1.080 1.020 1.040 552,072 +0.00(+0.00%)
Feb 23, 2026 1.040 1.080 1.010 1.040 665,013 +0.00(+0.00%)
Feb 20, 2026 1.080 1.095 1.040 1.040 477,194 -0.05(-4.59%)
Feb 19, 2026 1.060 1.100 1.050 1.090 541,904 +0.04(+3.81%)
Feb 18, 2026 1.120 1.150 1.050 1.050 935,013 -0.07(-6.25%)
Feb 17, 2026 1.130 1.190 1.110 1.120 1,071,690 +0.00(+0.00%)
Feb 13, 2026 1.080 1.170 1.070 1.120 510,276 +0.05(+4.67%)
Feb 12, 2026 1.130 1.151 1.050 1.070 263,892 -0.03(-2.73%)
Feb 11, 2026 1.160 1.170 1.070 1.100 570,183 -0.04(-3.51%)
Feb 10, 2026 1.100 1.210 1.060 1.140 1,045,457 +0.07(+6.54%)
Feb 09, 2026 1.060 1.120 1.060 1.070 874,800 +0.01(+0.94%)
Feb 06, 2026 1.000 1.080 0.9998 1.060 973,715 +0.06(+6.03%)
Feb 05, 2026 1.040 1.080 0.9800 0.9997 1,060,967 -0.03(-2.94%)
Feb 04, 2026 1.150 1.164 1.010 1.030 1,260,945 -0.09(-8.04%)
Feb 03, 2026 1.150 1.180 1.090 1.120 693,776 -0.02(-1.75%)
Feb 02, 2026 1.110 1.170 1.105 1.140 738,864 +0.05(+4.59%)
Jan 30, 2026 1.230 1.264 1.075 1.090 2,083,284 -0.15(-12.10%)
Jan 29, 2026 1.260 1.280 1.200 1.240 781,155 +0.00(+0.00%)
Jan 28, 2026 1.340 1.340 1.240 1.240 1,230,511 -0.08(-6.06%)
Jan 27, 2026 1.400 1.400 1.310 1.320 1,036,933 -0.06(-4.35%)
Jan 26, 2026 1.450 1.450 1.360 1.380 796,123 -0.05(-3.50%)
Jan 23, 2026 1.460 1.469 1.410 1.430 1,326,495 -0.03(-2.05%)
Jan 22, 2026 1.420 1.490 1.410 1.460 721,790 +0.04(+2.82%)
Jan 21, 2026 1.390 1.440 1.390 1.420 600,371 +0.02(+1.43%)
Jan 20, 2026 1.420 1.440 1.370 1.400 1,221,860 -0.06(-4.11%)
Jan 16, 2026 1.370 1.510 1.370 1.460 1,254,500 +0.08(+5.80%)
Jan 15, 2026 1.420 1.435 1.370 1.380 674,789 -0.04(-2.82%)
Jan 14, 2026 1.430 1.450 1.410 1.420 440,567 -0.01(-0.70%)
Jan 13, 2026 1.470 1.480 1.400 1.430 823,047 -0.04(-2.72%)
Jan 12, 2026 1.410 1.500 1.370 1.470 1,194,159 +0.06(+4.26%)
Jan 09, 2026 1.470 1.490 1.410 1.410 472,150 -0.02(-1.40%)
Jan 08, 2026 1.490 1.503 1.410 1.430 610,314 -0.05(-3.38%)
Jan 07, 2026 1.430 1.570 1.360 1.480 1,852,445 +0.07(+4.96%)
Jan 06, 2026 1.430 1.435 1.340 1.410 1,072,391 +0.01(+0.71%)
Jan 05, 2026 1.490 1.490 1.380 1.400 962,661 -0.07(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.