Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.990 2.075 1.980 2.010 28,980 -0.08(-3.83%)
Dec 26, 2025 2.190 2.240 2.090 2.090 5,348 -0.12(-5.43%)
Dec 24, 2025 2.370 2.370 2.210 2.210 14,160 +0.03(+1.38%)
Dec 23, 2025 2.124 2.410 2.124 2.180 19,802 -0.12(-5.22%)
Dec 22, 2025 2.040 2.399 2.040 2.300 28,752 +0.07(+3.14%)
Dec 19, 2025 2.080 2.250 2.080 2.230 13,589 +0.05(+2.29%)
Dec 18, 2025 2.050 2.240 2.050 2.180 11,451 +0.13(+6.34%)
Dec 17, 2025 2.220 2.250 2.050 2.050 20,669 -0.13(-5.96%)
Dec 16, 2025 2.160 2.280 2.160 2.180 3,428 +0.03(+1.40%)
Dec 15, 2025 1.980 2.345 1.980 2.150 11,997 -0.08(-3.59%)
Dec 12, 2025 2.280 2.290 2.200 2.230 9,806 +0.09(+4.21%)
Dec 11, 2025 2.370 2.370 2.000 2.140 144,995 -0.26(-10.83%)
Dec 10, 2025 2.330 2.480 2.200 2.400 61,043 -0.08(-3.23%)
Dec 09, 2025 2.400 2.490 2.400 2.480 26,517 +0.01(+0.40%)
Dec 08, 2025 2.640 2.640 2.300 2.470 181,980 +0.00(+0.00%)
Dec 05, 2025 2.790 2.810 2.470 2.470 54,046 -0.18(-6.79%)
Dec 04, 2025 2.510 2.810 2.510 2.650 42,302 +0.11(+4.33%)
Dec 03, 2025 2.370 2.600 2.370 2.540 21,690 +0.13(+5.39%)
Dec 02, 2025 2.250 2.600 2.239 2.410 40,546 +0.22(+10.05%)
Dec 01, 2025 2.120 2.260 2.120 2.190 33,888 -0.07(-3.11%)
Nov 28, 2025 2.230 2.290 2.230 2.260 14,497 -0.03(-1.33%)
Nov 26, 2025 2.280 2.350 2.280 2.291 10,417 +0.02(+0.92%)
Nov 25, 2025 2.100 2.300 2.100 2.270 24,487 +0.07(+3.18%)
Nov 24, 2025 2.030 2.280 2.000 2.200 25,966 +0.23(+11.68%)
Nov 21, 2025 2.000 2.000 1.970 1.970 8,932 -0.05(-2.48%)
Nov 20, 2025 2.010 2.020 2.010 2.020 1,165 -0.07(-3.35%)
Nov 19, 2025 2.100 2.110 2.000 2.090 5,199 +0.03(+1.46%)
Nov 18, 2025 2.050 2.060 2.000 2.060 7,634 -0.02(-0.96%)
Nov 17, 2025 2.030 2.100 2.020 2.080 10,593 -0.03(-1.42%)
Nov 14, 2025 2.170 2.220 2.080 2.110 12,106 -0.13(-5.80%)
Nov 13, 2025 2.200 2.250 2.160 2.240 11,178 -0.02(-0.88%)
Nov 12, 2025 2.320 2.400 2.230 2.260 3,942 -0.07(-3.00%)
Nov 11, 2025 2.341 2.341 2.250 2.330 3,881 -0.07(-2.92%)
Nov 10, 2025 2.110 2.400 2.110 2.400 20,997 +0.16(+7.14%)
Nov 07, 2025 2.030 2.240 2.030 2.240 20,001 +0.03(+1.36%)
Nov 06, 2025 2.050 2.249 2.050 2.210 13,781 +0.10(+4.74%)
Nov 05, 2025 2.130 2.250 2.090 2.110 17,753 -0.10(-4.52%)
Nov 04, 2025 2.040 2.260 2.040 2.210 35,164 +0.04(+1.84%)
Nov 03, 2025 2.110 2.210 2.090 2.170 21,329 -0.02(-0.91%)
Oct 31, 2025 2.170 2.318 2.140 2.190 17,724 -0.05(-2.23%)
Oct 30, 2025 2.346 2.346 2.180 2.240 22,163 -0.10(-4.27%)
Oct 29, 2025 2.420 2.449 2.300 2.340 23,818 -0.13(-5.26%)
Oct 28, 2025 2.430 2.650 2.430 2.470 77,573 -0.03(-1.22%)
Oct 27, 2025 2.210 2.560 2.142 2.500 122,414 +0.41(+19.64%)
Oct 24, 2025 2.310 2.310 1.950 2.090 70,953 -0.23(-9.91%)
Oct 23, 2025 2.400 2.400 2.280 2.320 9,168 +0.01(+0.43%)
Oct 22, 2025 2.350 2.410 2.250 2.310 22,312 -0.16(-6.48%)
Oct 21, 2025 2.460 2.490 2.350 2.470 20,214 -0.08(-3.14%)
Oct 20, 2025 2.420 2.595 2.396 2.550 16,499 +0.13(+5.37%)
Oct 17, 2025 2.400 2.530 2.330 2.420 17,534 -0.07(-2.81%)
Oct 16, 2025 2.460 2.490 2.310 2.490 30,382 +0.05(+2.05%)
Oct 15, 2025 2.480 2.556 2.440 2.440 22,369 -0.08(-3.16%)
Oct 14, 2025 2.500 2.610 2.430 2.520 54,701 -0.04(-1.58%)
Oct 13, 2025 2.220 2.600 2.220 2.560 145,376 +0.02(+0.79%)
Oct 10, 2025 2.560 2.600 2.500 2.540 1,164,292 -0.08(-3.05%)
Oct 09, 2025 2.660 2.706 2.560 2.620 25,479 -0.04(-1.50%)
Oct 08, 2025 2.570 2.750 2.550 2.660 81,104 +0.11(+4.31%)
Oct 07, 2025 2.550 2.680 2.550 2.550 21,015 -0.03(-1.16%)
Oct 06, 2025 2.610 2.650 2.570 2.580 11,447 -0.03(-1.15%)
Oct 03, 2025 2.690 2.710 2.581 2.610 56,069 -0.03(-1.14%)
Oct 02, 2025 2.540 2.690 2.495 2.640 52,103 +0.11(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.