Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

4.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 4.040 4.180 3.872 4.180 11,041 +0.01(+0.24%)
Oct 22, 2025 4.070 4.220 3.962 4.170 16,482 +0.10(+2.46%)
Oct 21, 2025 4.060 4.320 4.000 4.070 37,514 -0.12(-2.96%)
Oct 20, 2025 4.240 4.350 4.000 4.194 22,030 -0.10(-2.24%)
Oct 17, 2025 3.775 4.290 3.775 4.290 11,445 +0.31(+7.79%)
Oct 16, 2025 4.090 4.090 3.610 3.980 12,531 -0.14(-3.40%)
Oct 15, 2025 4.300 4.300 4.100 4.120 6,556 -0.06(-1.55%)
Oct 14, 2025 4.180 4.250 4.085 4.185 14,070 -0.06(-1.30%)
Oct 13, 2025 4.390 4.420 4.240 4.240 7,219 -0.04(-0.93%)
Oct 10, 2025 4.430 4.600 4.260 4.280 10,442 -0.22(-4.89%)
Oct 09, 2025 4.500 4.600 4.260 4.500 19,252 -0.10(-2.17%)
Oct 08, 2025 4.590 4.880 4.500 4.600 11,690 -0.23(-4.76%)
Oct 07, 2025 4.580 4.880 4.550 4.830 25,471 +0.08(+1.68%)
Oct 06, 2025 4.580 4.850 4.550 4.750 3,468 -0.10(-2.06%)
Oct 03, 2025 4.550 4.900 4.550 4.850 3,899 +0.12(+2.54%)
Oct 02, 2025 4.730 4.730 4.715 4.730 4,298 -0.15(-3.07%)
Oct 01, 2025 4.880 4.880 4.780 4.880 6,508 +0.00(+0.00%)
Sep 30, 2025 4.860 4.960 4.860 4.880 2,608 -0.07(-1.41%)
Sep 29, 2025 5.000 5.100 4.925 4.950 3,082 -0.02(-0.40%)
Sep 26, 2025 4.910 4.970 4.900 4.970 9,098 +0.00(+0.00%)
Sep 25, 2025 4.940 4.990 4.900 4.970 6,823 +0.11(+2.26%)
Sep 24, 2025 4.860 4.860 4.860 4.860 399 -0.03(-0.62%)
Sep 23, 2025 4.806 4.900 4.806 4.890 3,265 +0.07(+1.45%)
Sep 22, 2025 4.800 5.048 4.800 4.820 23,154 -0.17(-3.41%)
Sep 19, 2025 4.780 5.025 4.780 4.990 3,584 +0.09(+1.84%)
Sep 18, 2025 4.870 5.025 4.832 4.900 7,087 +0.12(+2.51%)
Sep 17, 2025 5.010 5.190 4.710 4.780 8,924 -0.30(-5.91%)
Sep 16, 2025 4.710 5.185 4.710 5.080 4,342 +0.27(+5.61%)
Sep 15, 2025 4.940 4.952 4.600 4.810 5,600 -0.37(-7.14%)
Sep 12, 2025 5.200 5.200 4.940 5.180 3,640 -0.02(-0.38%)
Sep 11, 2025 5.120 5.250 5.120 5.200 14,973 +0.18(+3.59%)
Sep 10, 2025 5.250 5.500 5.000 5.020 85,573 +0.42(+9.07%)
Sep 09, 2025 4.940 4.940 4.603 4.603 1,413 -0.25(-5.20%)
Sep 08, 2025 4.630 4.950 4.560 4.855 3,383 -0.00(-0.10%)
Sep 05, 2025 4.915 4.915 4.860 4.860 641 +0.00(+0.00%)
Sep 04, 2025 4.870 4.950 4.860 4.860 1,133 +0.06(+1.25%)
Sep 03, 2025 4.830 4.980 4.800 4.800 2,395 +0.15(+3.23%)
Sep 02, 2025 4.980 4.980 4.570 4.650 1,335 -0.17(-3.43%)
Aug 29, 2025 4.660 4.980 4.640 4.815 1,788 -0.00(-0.10%)
Aug 28, 2025 4.770 4.970 4.770 4.820 1,533 +0.01(+0.21%)
Aug 27, 2025 4.990 5.000 4.660 4.810 21,936 -0.12(-2.34%)
Aug 26, 2025 5.120 5.120 4.830 4.925 12,503 -0.21(-4.18%)
Aug 25, 2025 4.700 5.146 4.700 5.140 25,293 +0.38(+7.98%)
Aug 22, 2025 4.810 5.190 4.610 4.760 15,295 +0.01(+0.19%)
Aug 21, 2025 5.000 5.200 4.751 4.751 6,750 -0.24(-4.79%)
Aug 20, 2025 5.000 5.000 4.771 4.990 1,751 -0.01(-0.18%)
Aug 19, 2025 4.810 4.999 4.810 4.999 1,516 +0.03(+0.58%)
Aug 18, 2025 5.000 5.000 4.700 4.970 11,856 +0.17(+3.43%)
Aug 15, 2025 5.000 5.200 4.610 4.805 10,290 -0.16(-3.13%)
Aug 14, 2025 4.950 5.000 4.950 4.960 3,753 +0.21(+4.42%)
Aug 13, 2025 4.950 5.000 4.750 4.750 5,383 +0.02(+0.42%)
Aug 12, 2025 4.700 5.000 4.700 4.730 4,082 +0.10(+2.16%)
Aug 11, 2025 4.600 4.780 4.570 4.630 2,723 -0.02(-0.43%)
Aug 08, 2025 4.590 4.990 4.590 4.650 1,343 -0.33(-6.63%)
Aug 07, 2025 5.000 5.000 4.810 4.980 1,084 +0.02(+0.40%)
Aug 06, 2025 4.980 4.980 4.560 4.960 996 +0.10(+2.06%)
Aug 05, 2025 4.670 4.860 4.670 4.860 1,266 +0.13(+2.75%)
Aug 04, 2025 4.930 4.932 4.702 4.730 4,166 -0.07(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.