Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ:CMMB)

1.860 +0.310 (+20.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.500 1.920 1.500 1.860 290,031 +0.31(+20.00%)
Feb 26, 2026 1.470 1.560 1.360 1.550 233,224 +0.11(+7.64%)
Feb 25, 2026 1.521 1.548 1.350 1.440 131,101 -0.11(-7.10%)
Feb 24, 2026 1.540 1.600 1.490 1.550 28,003 +0.05(+3.33%)
Feb 23, 2026 1.580 1.580 1.460 1.500 32,216 -0.07(-4.46%)
Feb 20, 2026 1.610 1.610 1.500 1.570 41,589 -0.07(-4.27%)
Feb 19, 2026 1.475 1.640 1.475 1.640 37,655 +0.13(+8.61%)
Feb 18, 2026 1.500 1.510 1.400 1.510 131,990 +0.00(+0.00%)
Feb 17, 2026 1.550 1.550 1.450 1.510 657,360 +0.00(+0.00%)
Feb 13, 2026 1.530 1.560 1.460 1.510 40,546 +0.03(+2.03%)
Feb 12, 2026 1.580 1.610 1.440 1.480 86,023 -0.10(-6.33%)
Feb 11, 2026 1.620 1.620 1.540 1.580 33,148 +0.02(+1.28%)
Feb 10, 2026 1.660 1.660 1.550 1.560 38,531 -0.06(-3.70%)
Feb 09, 2026 1.570 1.650 1.500 1.620 107,672 +0.09(+5.86%)
Feb 06, 2026 1.500 1.550 1.500 1.530 33,243 +0.08(+5.54%)
Feb 05, 2026 1.590 1.640 1.420 1.450 87,720 -0.18(-11.04%)
Feb 04, 2026 1.680 1.680 1.550 1.630 64,221 +0.01(+0.62%)
Feb 03, 2026 1.700 1.740 1.590 1.620 106,556 -0.05(-2.99%)
Feb 02, 2026 1.580 1.729 1.550 1.670 47,079 +0.12(+7.74%)
Jan 30, 2026 1.618 1.635 1.550 1.550 22,134 -0.02(-1.27%)
Jan 29, 2026 1.620 1.686 1.525 1.570 64,390 -0.05(-3.09%)
Jan 28, 2026 1.700 1.740 1.600 1.620 40,508 -0.12(-6.90%)
Jan 27, 2026 1.800 1.820 1.700 1.740 57,140 -0.02(-1.14%)
Jan 26, 2026 1.800 1.827 1.700 1.760 80,260 +0.08(+4.76%)
Jan 23, 2026 1.720 1.795 1.660 1.680 35,847 -0.03(-1.75%)
Jan 22, 2026 1.710 1.850 1.675 1.710 87,454 -0.01(-0.58%)
Jan 21, 2026 1.655 1.740 1.600 1.720 59,268 +0.14(+8.86%)
Jan 20, 2026 1.660 1.739 1.535 1.580 85,529 -0.08(-4.82%)
Jan 16, 2026 1.700 1.784 1.660 1.660 57,738 -0.04(-2.35%)
Jan 15, 2026 1.850 1.850 1.670 1.700 52,936 -0.07(-3.95%)
Jan 14, 2026 1.800 1.849 1.730 1.770 43,325 -0.02(-1.12%)
Jan 13, 2026 1.850 1.850 1.750 1.790 33,197 -0.04(-2.19%)
Jan 12, 2026 1.800 1.855 1.700 1.830 79,895 +0.04(+2.23%)
Jan 09, 2026 1.820 1.870 1.770 1.790 60,689 -0.01(-0.56%)
Jan 08, 2026 1.910 1.928 1.790 1.800 54,082 -0.10(-5.26%)
Jan 07, 2026 1.830 1.923 1.830 1.900 40,947 +0.09(+4.97%)
Jan 06, 2026 1.850 1.940 1.750 1.810 53,022 -0.06(-3.21%)
Jan 05, 2026 1.820 1.960 1.790 1.870 105,445 +0.08(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.