Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc. - Common Stock (NQ:CNTX)

2.748 +0.148 (+5.70%)
Streaming Delayed Price Updated: 11:01 AM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 2.370 2.660 2.300 2.600 964,843 +0.22(+9.24%)
Mar 03, 2026 2.250 2.435 2.160 2.380 817,426 +0.09(+3.93%)
Mar 02, 2026 2.200 2.320 2.080 2.290 376,878 +0.04(+1.78%)
Feb 27, 2026 2.250 2.305 2.205 2.250 305,749 -0.03(-1.32%)
Feb 26, 2026 2.420 2.440 2.220 2.280 1,242,974 -0.15(-6.17%)
Feb 25, 2026 2.480 2.540 2.400 2.430 552,845 -0.05(-2.02%)
Feb 24, 2026 2.290 2.490 2.280 2.480 783,965 +0.20(+8.77%)
Feb 23, 2026 2.250 2.340 2.230 2.280 568,042 +0.04(+1.79%)
Feb 20, 2026 2.320 2.360 2.240 2.240 539,950 -0.08(-3.45%)
Feb 19, 2026 2.320 2.396 2.230 2.320 420,534 +0.00(+0.00%)
Feb 18, 2026 2.310 2.474 2.290 2.320 814,586 -0.01(-0.43%)
Feb 17, 2026 2.290 2.460 2.250 2.330 1,170,868 +0.03(+1.30%)
Feb 13, 2026 2.430 2.493 2.270 2.300 617,200 -0.13(-5.35%)
Feb 12, 2026 2.440 2.580 2.400 2.430 1,427,336 -0.01(-0.41%)
Feb 11, 2026 2.330 2.460 2.221 2.440 1,812,858 +0.08(+3.39%)
Feb 10, 2026 2.160 2.410 2.160 2.360 1,723,750 +0.19(+8.76%)
Feb 09, 2026 2.260 2.300 2.090 2.170 2,406,011 -0.11(-4.82%)
Feb 06, 2026 2.270 2.330 2.020 2.280 2,302,511 +0.02(+0.88%)
Feb 05, 2026 2.250 2.450 2.200 2.260 1,424,468 -0.04(-1.74%)
Feb 04, 2026 2.450 2.470 2.055 2.300 1,184,966 -0.17(-6.88%)
Feb 03, 2026 2.360 2.550 2.300 2.470 1,061,628 +0.10(+4.22%)
Feb 02, 2026 2.580 2.730 2.250 2.370 2,662,066 -0.24(-9.20%)
Jan 30, 2026 2.430 2.850 2.430 2.610 4,282,358 +0.14(+5.67%)
Jan 29, 2026 2.400 2.640 2.330 2.470 3,195,642 +0.07(+2.92%)
Jan 28, 2026 2.190 2.450 2.120 2.400 4,002,629 +0.21(+9.59%)
Jan 27, 2026 2.100 2.280 1.980 2.190 2,423,592 +0.11(+5.29%)
Jan 26, 2026 1.780 2.080 1.750 2.080 4,446,137 +0.27(+14.92%)
Jan 23, 2026 1.780 1.940 1.740 1.810 2,032,855 +0.02(+1.12%)
Jan 22, 2026 1.650 1.795 1.630 1.790 1,851,347 +0.15(+9.15%)
Jan 21, 2026 1.560 1.650 1.520 1.640 2,170,410 +0.10(+6.49%)
Jan 20, 2026 1.410 1.580 1.390 1.540 3,622,107 +0.10(+6.94%)
Jan 16, 2026 1.490 1.520 1.420 1.440 1,116,771 -0.08(-5.26%)
Jan 15, 2026 1.620 1.640 1.470 1.520 831,372 -0.05(-3.18%)
Jan 14, 2026 1.490 1.650 1.490 1.570 1,489,479 +0.07(+4.67%)
Jan 13, 2026 1.510 1.605 1.460 1.500 1,476,226 +0.01(+0.67%)
Jan 12, 2026 1.630 1.632 1.470 1.490 1,311,193 -0.12(-7.45%)
Jan 09, 2026 1.610 1.700 1.550 1.610 768,949 +0.01(+0.63%)
Jan 08, 2026 1.700 1.715 1.570 1.600 1,882,137 -0.06(-3.61%)
Jan 07, 2026 1.650 1.790 1.640 1.660 1,749,217 +0.01(+0.61%)
Jan 06, 2026 1.640 1.770 1.570 1.650 3,002,191 +0.10(+6.45%)
Jan 05, 2026 1.785 2.000 1.530 1.550 10,786,939 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.