Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

0.7020 +0.0409 (+6.19%)
Streaming Delayed Price Updated: 2:46 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6700 0.6799 0.6610 0.6611 130,096 -0.01(-2.12%)
Dec 30, 2025 0.6850 0.6999 0.6689 0.6754 95,351 -0.02(-3.50%)
Dec 29, 2025 0.7219 0.7299 0.6848 0.6999 131,890 -0.03(-4.12%)
Dec 26, 2025 0.7100 0.7300 0.6920 0.7300 136,290 -0.02(-2.59%)
Dec 24, 2025 0.6730 0.7500 0.6702 0.7494 153,920 +0.07(+10.00%)
Dec 23, 2025 0.7100 0.7139 0.6742 0.6813 205,657 -0.02(-3.39%)
Dec 22, 2025 0.7100 0.7490 0.6751 0.7052 219,049 -0.03(-3.75%)
Dec 19, 2025 0.7000 0.7400 0.6600 0.7327 428,861 +0.03(+4.67%)
Dec 18, 2025 0.7385 0.7724 0.7000 0.7000 262,901 -0.00(-0.43%)
Dec 17, 2025 0.7391 0.7700 0.7030 0.7030 134,859 -0.02(-2.60%)
Dec 16, 2025 0.7700 0.8025 0.7208 0.7218 301,125 -0.03(-4.02%)
Dec 15, 2025 0.8100 0.8200 0.7501 0.7520 224,627 -0.05(-6.63%)
Dec 12, 2025 0.8500 0.8500 0.7900 0.8054 246,810 -0.03(-3.27%)
Dec 11, 2025 0.8500 0.8500 0.8100 0.8326 103,409 -0.02(-1.77%)
Dec 10, 2025 0.8600 0.8688 0.8000 0.8476 267,398 +0.03(+3.15%)
Dec 09, 2025 0.8270 0.8578 0.8101 0.8217 98,315 -0.01(-1.40%)
Dec 08, 2025 0.8500 0.8689 0.8334 0.8334 215,353 -0.01(-1.01%)
Dec 05, 2025 0.8545 0.8590 0.8300 0.8419 58,771 -0.00(-0.45%)
Dec 04, 2025 0.8133 0.8709 0.8133 0.8457 201,845 +0.03(+4.06%)
Dec 03, 2025 0.8199 0.8343 0.8010 0.8127 178,617 +0.01(+0.88%)
Dec 02, 2025 0.8200 0.8200 0.7979 0.8056 167,184 -0.00(-0.54%)
Dec 01, 2025 0.8166 0.8411 0.7910 0.8100 334,926 -0.03(-3.48%)
Nov 28, 2025 0.8245 0.8480 0.8235 0.8392 300,579 +0.04(+5.07%)
Nov 26, 2025 0.7840 0.8650 0.7840 0.7987 1,408,174 -0.00(-0.03%)
Nov 25, 2025 0.8100 0.8148 0.7620 0.7989 2,367,792 +0.03(+3.93%)
Nov 24, 2025 0.7212 0.8177 0.7100 0.7687 612,610 +0.05(+6.59%)
Nov 21, 2025 0.6970 0.7878 0.6582 0.7212 782,904 +0.02(+3.44%)
Nov 20, 2025 0.7102 0.7544 0.6889 0.6972 247,219 -0.01(-1.83%)
Nov 19, 2025 0.7462 0.7642 0.7100 0.7102 211,520 -0.06(-7.30%)
Nov 18, 2025 0.6500 0.8000 0.6500 0.7661 901,337 +0.11(+17.48%)
Nov 17, 2025 0.6520 0.6949 0.6520 0.6521 90,372 -0.02(-2.37%)
Nov 14, 2025 0.6747 0.6978 0.6400 0.6679 369,714 +0.00(+0.54%)
Nov 13, 2025 0.7300 0.7300 0.6600 0.6643 403,625 -0.07(-8.93%)
Nov 12, 2025 0.6900 0.7500 0.6650 0.7294 592,283 +0.03(+3.93%)
Nov 11, 2025 0.6960 0.7150 0.6900 0.7018 142,385 +0.00(+0.26%)
Nov 10, 2025 0.7197 0.7200 0.6900 0.7000 235,885 -0.00(-0.34%)
Nov 07, 2025 0.7020 0.7256 0.7000 0.7024 297,191 -0.02(-3.28%)
Nov 06, 2025 0.7351 0.7500 0.7120 0.7262 178,506 -0.00(-0.66%)
Nov 05, 2025 0.7200 0.7600 0.7100 0.7310 287,309 +0.01(+0.80%)
Nov 04, 2025 0.7400 0.7499 0.7005 0.7252 339,828 -0.04(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.