Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

7.193 +0.723 (+11.17%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 6.680 6.684 6.190 6.470 76,485 +0.06(+0.94%)
Oct 20, 2025 6.430 6.560 6.120 6.410 150,683 +0.05(+0.79%)
Oct 17, 2025 6.283 6.435 6.062 6.360 72,328 +0.06(+0.95%)
Oct 16, 2025 6.720 6.970 6.180 6.300 119,582 -0.41(-6.11%)
Oct 15, 2025 7.170 7.170 6.540 6.710 209,314 -0.49(-6.81%)
Oct 14, 2025 5.920 7.750 5.830 7.200 1,441,598 +1.14(+18.81%)
Oct 13, 2025 6.170 6.170 5.940 6.060 32,249 -0.01(-0.16%)
Oct 10, 2025 6.260 6.440 5.990 6.070 38,787 -0.20(-3.19%)
Oct 09, 2025 6.310 6.405 6.200 6.270 41,450 -0.04(-0.63%)
Oct 08, 2025 6.440 6.534 6.280 6.310 17,477 -0.08(-1.25%)
Oct 07, 2025 6.600 6.700 6.250 6.390 66,711 -0.11(-1.69%)
Oct 06, 2025 6.220 6.650 6.192 6.500 87,784 +0.40(+6.55%)
Oct 03, 2025 5.930 6.190 5.882 6.100 67,386 +0.23(+3.92%)
Oct 02, 2025 5.910 5.960 5.790 5.870 44,380 +0.02(+0.34%)
Oct 01, 2025 5.705 5.888 5.700 5.850 23,900 +0.15(+2.63%)
Sep 30, 2025 5.680 5.820 5.536 5.700 40,154 +0.04(+0.71%)
Sep 29, 2025 5.570 5.929 5.490 5.660 76,312 +0.17(+3.10%)
Sep 26, 2025 5.350 5.680 5.350 5.490 39,292 +0.18(+3.39%)
Sep 25, 2025 5.500 5.550 5.300 5.310 34,030 -0.25(-4.50%)
Sep 24, 2025 5.170 5.650 5.102 5.560 78,220 +0.31(+5.90%)
Sep 23, 2025 5.500 5.500 5.220 5.250 67,522 -0.22(-4.02%)
Sep 22, 2025 5.530 5.630 5.400 5.470 52,276 -0.03(-0.55%)
Sep 19, 2025 5.750 5.862 5.500 5.500 67,290 -0.24(-4.18%)
Sep 18, 2025 5.470 5.750 5.470 5.740 50,308 +0.33(+6.10%)
Sep 17, 2025 5.700 5.750 5.390 5.410 166,508 -0.26(-4.59%)
Sep 16, 2025 5.640 5.820 5.370 5.670 156,380 -0.01(-0.18%)
Sep 15, 2025 6.060 6.184 5.621 5.680 131,304 -0.37(-6.12%)
Sep 12, 2025 6.250 6.423 5.780 6.050 190,101 -0.16(-2.58%)
Sep 11, 2025 6.360 6.525 6.160 6.210 158,275 -0.10(-1.58%)
Sep 10, 2025 6.280 6.431 6.160 6.310 39,529 +0.04(+0.64%)
Sep 09, 2025 6.420 6.434 6.050 6.270 102,721 -0.10(-1.57%)
Sep 08, 2025 6.320 6.490 6.108 6.370 123,230 +0.10(+1.59%)
Sep 05, 2025 6.380 6.605 5.960 6.270 214,649 -0.11(-1.72%)
Sep 04, 2025 6.800 6.800 6.000 6.380 73,548 -0.31(-4.63%)
Sep 03, 2025 6.520 6.799 6.510 6.690 44,791 +0.17(+2.61%)
Sep 02, 2025 6.750 6.750 6.480 6.520 49,484 -0.04(-0.61%)
Aug 29, 2025 6.760 6.880 6.530 6.560 38,718 -0.15(-2.24%)
Aug 28, 2025 6.640 6.748 6.516 6.710 53,091 +0.15(+2.29%)
Aug 27, 2025 6.800 6.800 6.410 6.560 73,858 -0.17(-2.53%)
Aug 26, 2025 6.520 7.027 6.460 6.730 116,213 +0.23(+3.54%)
Aug 25, 2025 7.150 7.300 6.140 6.500 416,908 -0.36(-5.25%)
Aug 22, 2025 6.710 6.890 6.490 6.860 94,939 +0.27(+4.10%)
Aug 21, 2025 6.150 6.680 6.050 6.590 109,492 +0.44(+7.15%)
Aug 20, 2025 5.930 6.190 5.890 6.150 42,411 +0.21(+3.54%)
Aug 19, 2025 6.090 6.149 5.860 5.940 90,700 -0.07(-1.16%)
Aug 18, 2025 6.100 6.140 5.875 6.010 24,599 -0.14(-2.28%)
Aug 15, 2025 5.790 6.190 5.703 6.150 23,808 +0.47(+8.18%)
Aug 14, 2025 6.190 6.280 5.600 5.685 89,796 -0.52(-8.31%)
Aug 13, 2025 6.140 6.250 5.950 6.200 38,717 +0.07(+1.14%)
Aug 12, 2025 5.980 6.500 5.900 6.130 44,981 -0.02(-0.33%)
Aug 11, 2025 6.000 6.280 6.000 6.150 13,782 +0.07(+1.15%)
Aug 08, 2025 6.150 6.230 5.870 6.080 14,985 -0.02(-0.33%)
Aug 07, 2025 6.460 6.500 5.950 6.100 26,458 -0.30(-4.69%)
Aug 06, 2025 6.430 6.460 6.250 6.400 12,903 -0.03(-0.47%)
Aug 05, 2025 6.390 6.500 6.250 6.430 20,205 +0.09(+1.42%)
Aug 04, 2025 6.130 6.390 6.105 6.340 30,080 +0.25(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.