Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

0.6523 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 12:21 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.6529 0.6529 0.6402 0.6522 47,178 -0.01(-2.19%)
Nov 25, 2025 0.6756 0.6834 0.6294 0.6668 88,590 -0.02(-3.26%)
Nov 24, 2025 0.7000 0.7098 0.6714 0.6893 54,014 -0.02(-2.92%)
Nov 21, 2025 0.7006 0.7125 0.6901 0.7100 69,767 -0.00(-0.35%)
Nov 20, 2025 0.7900 0.7900 0.7000 0.7125 74,036 -0.06(-7.74%)
Nov 19, 2025 0.7500 0.7999 0.7389 0.7723 126,660 +0.04(+5.06%)
Nov 18, 2025 0.7050 0.7353 0.7050 0.7351 37,395 -0.00(-0.03%)
Nov 17, 2025 0.7400 0.7699 0.7267 0.7353 58,816 +0.00(+0.14%)
Nov 14, 2025 0.7519 0.7781 0.7150 0.7343 52,193 -0.03(-3.58%)
Nov 13, 2025 0.7500 0.8123 0.7500 0.7616 53,731 +0.01(+1.55%)
Nov 12, 2025 0.7600 0.7990 0.7500 0.7500 151,638 +0.02(+2.71%)
Nov 11, 2025 0.7576 0.7700 0.7226 0.7302 90,350 -0.04(-5.17%)
Nov 10, 2025 0.8400 0.8351 0.7427 0.7700 139,822 -0.06(-7.68%)
Nov 07, 2025 0.8201 0.8700 0.8200 0.8341 39,721 -0.01(-1.17%)
Nov 06, 2025 0.8688 0.8785 0.8000 0.8440 70,420 -0.04(-4.11%)
Nov 05, 2025 0.9080 0.9080 0.8672 0.8802 84,941 -0.03(-2.95%)
Nov 04, 2025 0.9000 0.9093 0.8800 0.9070 60,384 -0.00(-0.25%)
Nov 03, 2025 0.9488 0.9535 0.9088 0.9093 72,784 -0.07(-7.03%)
Oct 31, 2025 0.8536 0.9900 0.8530 0.9781 148,871 +0.10(+11.15%)
Oct 30, 2025 0.9000 0.9400 0.8600 0.8800 84,163 -0.02(-2.50%)
Oct 29, 2025 0.9168 0.9410 0.8984 0.9026 95,877 -0.02(-2.52%)
Oct 28, 2025 0.9200 1.010 0.9200 0.9259 150,838 -0.04(-4.35%)
Oct 27, 2025 0.8220 1.150 0.8220 0.9680 1,688,958 +0.16(+19.07%)
Oct 24, 2025 0.8900 0.9400 0.7500 0.8130 111,451 -0.09(-9.66%)
Oct 23, 2025 0.8820 0.9100 0.8500 0.8999 161,601 -0.00(-0.01%)
Oct 22, 2025 0.9189 0.9401 0.8905 0.9000 85,814 -0.05(-5.26%)
Oct 21, 2025 0.9300 0.9599 0.9100 0.9500 69,236 +0.01(+1.06%)
Oct 20, 2025 0.9850 0.9850 0.9209 0.9400 139,290 -0.01(-0.72%)
Oct 17, 2025 0.9000 0.9650 0.9000 0.9468 109,233 +0.02(+1.64%)
Oct 16, 2025 0.9850 1.050 0.9315 0.9315 346,366 -0.07(-6.85%)
Oct 15, 2025 1.000 1.050 0.9720 1.000 96,835 -0.03(-2.91%)
Oct 14, 2025 1.050 1.050 1.000 1.030 69,548 -0.04(-3.74%)
Oct 13, 2025 0.9800 1.095 0.9800 1.070 174,596 +0.11(+11.46%)
Oct 10, 2025 1.100 1.140 0.9600 0.9600 378,119 -0.12(-11.11%)
Oct 09, 2025 1.110 1.180 1.100 1.080 104,228 -0.04(-3.57%)
Oct 08, 2025 1.110 1.200 1.110 1.120 290,168 +0.02(+1.82%)
Oct 07, 2025 1.060 1.150 1.060 1.100 219,523 +0.02(+1.85%)
Oct 06, 2025 1.120 1.120 1.050 1.080 176,690 -0.04(-3.57%)
Oct 03, 2025 1.100 1.130 1.060 1.120 152,873 +0.02(+1.82%)
Oct 02, 2025 0.9800 1.110 0.9800 1.100 198,986 +0.05(+4.76%)
Oct 01, 2025 0.9400 1.050 0.9350 1.050 198,948 +0.11(+11.70%)
Sep 30, 2025 0.9350 0.9724 0.9000 0.9400 146,258 -0.01(-1.05%)
Sep 29, 2025 0.9600 1.020 0.9000 0.9500 258,143 -0.05(-4.62%)
Sep 26, 2025 0.9900 1.010 0.9600 0.9960 211,587 -0.02(-2.35%)
Sep 25, 2025 0.9900 1.050 0.9800 1.020 283,249 -0.02(-1.92%)
Sep 24, 2025 1.170 1.170 0.9998 1.040 411,931 -0.10(-8.77%)
Sep 23, 2025 1.250 1.250 1.119 1.140 371,287 -0.11(-8.80%)
Sep 22, 2025 1.350 1.350 1.250 1.250 297,218 -0.10(-7.41%)
Sep 19, 2025 1.430 1.460 1.310 1.350 791,758 -0.11(-7.53%)
Sep 18, 2025 1.400 1.541 1.400 1.460 428,432 +0.06(+4.29%)
Sep 17, 2025 1.400 1.520 1.390 1.400 542,104 -0.06(-4.11%)
Sep 16, 2025 1.440 1.510 1.400 1.460 463,270 +0.04(+2.82%)
Sep 15, 2025 1.550 1.550 1.390 1.420 818,537 -0.03(-2.07%)
Sep 12, 2025 1.330 1.700 1.330 1.450 1,951,728 +0.14(+10.69%)
Sep 11, 2025 1.000 1.500 1.000 1.310 3,231,717 -0.31(-19.14%)
Sep 10, 2025 1.830 2.450 1.360 1.620 58,071,644 +0.92(+130.77%)
Sep 09, 2025 0.6200 0.7500 0.6200 0.7020 12,570,865 +0.08(+12.23%)
Sep 08, 2025 0.6800 0.6850 0.6112 0.6255 389,016 -0.07(-10.64%)
Sep 05, 2025 0.7750 0.8105 0.6800 0.7000 480,951 -0.08(-10.03%)
Sep 04, 2025 0.7980 0.8495 0.7648 0.7780 362,219 -0.08(-8.88%)
Sep 03, 2025 0.8600 0.9150 0.8250 0.8538 315,607 -0.03(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.