Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

0.4817 +0.0106 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.4568 0.5151 0.4568 0.4817 291,421 +0.01(+2.25%)
Jan 09, 2026 0.4693 0.4890 0.4563 0.4711 72,903 +0.00(+0.38%)
Jan 08, 2026 0.4650 0.4747 0.4650 0.4693 50,641 +0.01(+2.02%)
Jan 07, 2026 0.4727 0.4800 0.4582 0.4600 30,287 -0.02(-3.18%)
Jan 06, 2026 0.4500 0.4950 0.4500 0.4751 142,715 +0.04(+8.17%)
Jan 05, 2026 0.4023 0.4459 0.4023 0.4392 85,686 +0.04(+9.17%)
Jan 02, 2026 0.3881 0.4291 0.3861 0.4023 28,259 +0.00(+0.55%)
Dec 31, 2025 0.3800 0.4369 0.3760 0.4001 154,532 +0.02(+5.21%)
Dec 30, 2025 0.4076 0.4254 0.3800 0.3803 172,698 -0.05(-11.56%)
Dec 29, 2025 0.4200 0.4470 0.4200 0.4300 69,036 -0.03(-6.54%)
Dec 26, 2025 0.4498 0.4785 0.4498 0.4601 54,181 -0.02(-3.87%)
Dec 24, 2025 0.4700 0.4887 0.4510 0.4786 19,673 +0.01(+1.55%)
Dec 23, 2025 0.4761 0.4996 0.4713 0.4713 44,273 -0.00(-0.06%)
Dec 22, 2025 0.4500 0.4834 0.4421 0.4716 69,225 +0.02(+4.34%)
Dec 19, 2025 0.4700 0.4800 0.4510 0.4520 91,628 -0.03(-5.83%)
Dec 18, 2025 0.5000 0.5200 0.4800 0.4800 64,074 -0.02(-3.73%)
Dec 17, 2025 0.5451 0.5451 0.4986 0.4986 68,364 -0.05(-8.63%)
Dec 16, 2025 0.5508 0.5508 0.5100 0.5457 46,550 -0.01(-0.93%)
Dec 15, 2025 0.5900 0.5986 0.5400 0.5508 66,912 -0.04(-6.98%)
Dec 12, 2025 0.4990 0.6100 0.4799 0.5921 222,259 +0.10(+19.62%)
Dec 11, 2025 0.5000 0.5440 0.4950 0.4950 167,970 -0.06(-11.31%)
Dec 10, 2025 0.5783 0.5900 0.5500 0.5581 107,859 -0.04(-5.98%)
Dec 09, 2025 0.6100 0.6254 0.5690 0.5936 183,377 -0.04(-6.62%)
Dec 08, 2025 0.6461 0.6520 0.5843 0.6357 104,183 -0.01(-1.67%)
Dec 05, 2025 0.6550 0.6795 0.6465 0.6465 45,536 -0.00(-0.54%)
Dec 04, 2025 0.6354 0.6605 0.6354 0.6500 41,075 +0.01(+1.56%)
Dec 03, 2025 0.6622 0.6622 0.6301 0.6400 32,124 -0.01(-0.85%)
Dec 02, 2025 0.6530 0.6602 0.6300 0.6455 94,734 +0.01(+1.77%)
Dec 01, 2025 0.6500 0.6699 0.6251 0.6343 71,135 -0.03(-4.16%)
Nov 28, 2025 0.6580 0.6800 0.6520 0.6618 31,420 +0.01(+1.47%)
Nov 26, 2025 0.6529 0.6529 0.6402 0.6522 47,178 -0.01(-2.19%)
Nov 25, 2025 0.6756 0.6834 0.6294 0.6668 88,590 -0.02(-3.26%)
Nov 24, 2025 0.7000 0.7098 0.6714 0.6893 54,014 -0.02(-2.92%)
Nov 21, 2025 0.7006 0.7125 0.6901 0.7100 69,767 -0.00(-0.35%)
Nov 20, 2025 0.7900 0.7900 0.7000 0.7125 74,036 -0.06(-7.74%)
Nov 19, 2025 0.7500 0.7999 0.7389 0.7723 126,660 +0.04(+5.06%)
Nov 18, 2025 0.7050 0.7353 0.7050 0.7351 37,395 -0.00(-0.03%)
Nov 17, 2025 0.7400 0.7699 0.7267 0.7353 58,816 +0.00(+0.14%)
Nov 14, 2025 0.7519 0.7781 0.7150 0.7343 52,193 -0.03(-3.58%)
Nov 13, 2025 0.7500 0.8123 0.7500 0.7616 53,731 +0.01(+1.55%)
Nov 12, 2025 0.7600 0.7990 0.7500 0.7500 151,638 +0.02(+2.71%)
Nov 11, 2025 0.7576 0.7700 0.7226 0.7302 90,350 -0.04(-5.17%)
Nov 10, 2025 0.8400 0.8351 0.7427 0.7700 139,822 -0.06(-7.68%)
Nov 07, 2025 0.8201 0.8700 0.8200 0.8341 39,721 -0.01(-1.17%)
Nov 06, 2025 0.8688 0.8785 0.8000 0.8440 70,420 -0.04(-4.11%)
Nov 05, 2025 0.9080 0.9080 0.8672 0.8802 84,941 -0.03(-2.95%)
Nov 04, 2025 0.9000 0.9093 0.8800 0.9070 60,384 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.