Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	3.280	3.390	3.270	3.380	17,566	+0.16(+4.97%)
Dec 26, 2025	3.070	3.250	3.020	3.220	53,991	+0.19(+6.27%)
Dec 24, 2025	3.200	3.200	3.000	3.030	13,456	+0.06(+2.02%)
Dec 23, 2025	3.082	3.168	2.920	2.970	21,057	+0.00(+0.00%)
Dec 22, 2025	2.970	3.067	2.970	2.970	17,528	-0.02(-0.67%)
Dec 19, 2025	2.980	3.085	2.980	2.990	47,191	-0.05(-1.64%)
Dec 18, 2025	3.050	3.150	2.990	3.040	72,269	-0.02(-0.65%)
Dec 17, 2025	3.120	3.121	3.000	3.060	90,543	-0.05(-1.61%)
Dec 16, 2025	3.180	3.180	3.080	3.110	3,658	-0.03(-0.96%)
Dec 15, 2025	3.030	3.140	3.030	3.140	5,974	-0.03(-0.95%)
Dec 12, 2025	3.175	3.190	3.100	3.170	15,378	-0.03(-0.94%)
Dec 11, 2025	3.140	3.200	3.030	3.200	21,886	+0.07(+2.24%)
Dec 10, 2025	2.970	3.182	2.898	3.130	25,962	+0.16(+5.39%)
Dec 09, 2025	2.860	3.010	2.860	2.970	26,097	+0.08(+2.77%)
Dec 08, 2025	2.980	3.050	2.875	2.890	28,073	-0.08(-2.69%)
Dec 05, 2025	2.840	2.970	2.810	2.970	45,468	+0.13(+4.47%)
Dec 04, 2025	2.820	2.930	2.820	2.843	45,662	+0.04(+1.54%)
Dec 03, 2025	2.800	2.848	2.735	2.800	8,448	+0.00(+0.00%)
Dec 02, 2025	2.780	2.800	2.653	2.800	22,731	+0.07(+2.56%)
Dec 01, 2025	2.880	2.890	2.730	2.730	8,949	-0.15(-5.21%)
Nov 28, 2025	2.850	2.890	2.770	2.880	6,459	+0.08(+2.86%)
Nov 26, 2025	2.780	2.860	2.760	2.800	26,709	+0.00(+0.00%)
Nov 25, 2025	2.650	2.842	2.650	2.800	12,163	+0.15(+5.66%)
Nov 24, 2025	2.840	2.840	2.650	2.650	12,569	-0.14(-5.02%)
Nov 21, 2025	2.630	2.940	2.600	2.790	66,118	+0.16(+6.08%)
Nov 20, 2025	2.660	2.750	2.550	2.630	17,479	-0.06(-2.23%)
Nov 19, 2025	2.630	2.760	2.500	2.690	35,516	+0.20(+8.03%)
Nov 18, 2025	2.650	2.651	2.490	2.490	74,296	-0.16(-6.04%)
Nov 17, 2025	2.720	2.846	2.650	2.650	22,175	-0.07(-2.57%)
Nov 14, 2025	2.720	2.890	2.720	2.720	10,064	+0.00(+0.00%)
Nov 13, 2025	2.790	2.875	2.720	2.720	27,472	-0.08(-2.86%)
Nov 12, 2025	2.920	2.920	2.770	2.800	7,131	-0.03(-1.06%)
Nov 11, 2025	2.820	2.990	2.800	2.830	20,799	-0.03(-1.05%)
Nov 10, 2025	2.890	2.935	2.860	2.860	16,298	-0.02(-0.69%)
Nov 07, 2025	2.900	2.970	2.880	2.880	7,200	-0.09(-3.03%)
Nov 06, 2025	2.920	3.000	2.910	2.970	14,461	+0.03(+0.85%)
Nov 05, 2025	2.922	3.079	2.922	2.945	40,003	-0.06(-2.16%)
Nov 04, 2025	3.000	3.030	2.915	3.010	29,996	+0.00(+0.00%)
Nov 03, 2025	2.975	3.040	2.946	3.010	9,392	-0.02(-0.66%)
Oct 31, 2025	3.050	3.149	2.900	3.030	157,808	-0.09(-2.88%)
Oct 30, 2025	3.035	3.130	3.010	3.120	34,304	+0.01(+0.32%)
Oct 29, 2025	3.050	3.130	3.000	3.110	36,430	+0.09(+2.98%)
Oct 28, 2025	3.060	3.060	3.000	3.020	8,390	+0.01(+0.33%)
Oct 27, 2025	3.040	3.100	3.000	3.010	24,275	-0.03(-0.99%)
Oct 24, 2025	3.000	3.100	3.000	3.040	33,362	+0.00(+0.00%)
Oct 23, 2025	2.980	3.090	2.920	3.040	30,835	+0.02(+0.66%)
Oct 22, 2025	3.060	3.080	2.926	3.020	17,378	+0.01(+0.33%)
Oct 21, 2025	3.060	3.105	3.010	3.010	5,093	-0.10(-3.06%)
Oct 20, 2025	3.060	3.190	3.060	3.105	35,708	+0.09(+3.02%)
Oct 17, 2025	3.060	3.060	3.010	3.014	10,787	-0.06(-1.98%)
Oct 16, 2025	3.030	3.145	3.030	3.075	13,629	-0.03(-1.13%)
Oct 15, 2025	3.010	3.120	3.010	3.110	20,301	+0.06(+1.83%)
Oct 14, 2025	3.080	3.220	3.015	3.054	23,544	-0.03(-0.84%)
Oct 13, 2025	3.080	3.280	3.030	3.080	18,752	+0.03(+0.98%)
Oct 10, 2025	3.320	3.320	2.996	3.050	84,956	-0.28(-8.41%)
Oct 09, 2025	3.270	3.350	3.260	3.330	15,103	+0.02(+0.60%)
Oct 08, 2025	3.250	3.340	3.250	3.310	31,627	+0.04(+1.22%)
Oct 07, 2025	3.370	3.417	3.260	3.270	12,079	-0.09(-2.68%)
Oct 06, 2025	3.350	3.410	3.350	3.360	20,460	+0.01(+0.30%)
Oct 03, 2025	3.380	3.380	3.340	3.350	22,430	-0.02(-0.70%)
Oct 02, 2025	3.380	3.380	3.320	3.374	11,374	-0.01(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.