Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ:DFLI)

2.550 -0.120 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.610 2.610 2.470 2.550 212,975 -0.12(-4.49%)
Feb 26, 2026 2.540 2.725 2.500 2.670 331,135 +0.15(+5.95%)
Feb 25, 2026 2.550 2.600 2.440 2.520 192,667 +0.01(+0.40%)
Feb 24, 2026 2.350 2.550 2.340 2.510 315,924 +0.17(+7.26%)
Feb 23, 2026 2.410 2.480 2.320 2.340 337,326 -0.14(-5.65%)
Feb 20, 2026 2.650 2.870 2.460 2.480 369,457 -0.23(-8.49%)
Feb 19, 2026 2.450 2.880 2.410 2.710 454,819 +0.20(+7.97%)
Feb 18, 2026 2.390 2.550 2.280 2.510 269,556 +0.15(+6.36%)
Feb 17, 2026 2.250 2.430 2.160 2.360 298,599 +0.13(+5.83%)
Feb 13, 2026 2.280 2.420 2.215 2.230 317,633 -0.06(-2.62%)
Feb 12, 2026 2.550 2.575 2.285 2.290 406,968 -0.25(-9.84%)
Feb 11, 2026 2.750 2.800 2.450 2.540 392,665 -0.16(-5.93%)
Feb 10, 2026 2.810 2.840 2.690 2.700 224,321 -0.14(-4.93%)
Feb 09, 2026 2.860 2.980 2.800 2.840 278,910 -0.04(-1.39%)
Feb 06, 2026 2.650 3.000 2.540 2.880 571,780 +0.31(+12.06%)
Feb 05, 2026 2.770 2.790 2.570 2.570 288,606 -0.23(-8.21%)
Feb 04, 2026 2.820 2.920 2.660 2.800 545,840 +0.06(+2.19%)
Feb 03, 2026 2.580 2.740 2.520 2.740 393,876 +0.15(+5.79%)
Feb 02, 2026 2.690 2.690 2.200 2.590 1,286,859 -0.61(-19.06%)
Jan 30, 2026 3.320 3.523 3.160 3.200 673,940 -0.21(-6.16%)
Jan 29, 2026 3.550 3.580 3.310 3.410 635,885 -0.21(-5.80%)
Jan 28, 2026 3.710 3.727 3.530 3.620 597,061 -0.11(-2.95%)
Jan 27, 2026 3.700 3.825 3.495 3.730 605,713 +0.06(+1.63%)
Jan 26, 2026 3.800 3.840 3.660 3.670 323,892 -0.14(-3.67%)
Jan 23, 2026 3.960 3.970 3.580 3.810 829,705 -0.19(-4.75%)
Jan 22, 2026 4.070 4.230 3.910 4.000 413,508 -0.07(-1.72%)
Jan 21, 2026 4.320 4.550 3.850 4.070 700,296 -0.17(-4.01%)
Jan 20, 2026 3.900 4.470 3.840 4.240 872,032 +0.18(+4.43%)
Jan 16, 2026 3.860 4.200 3.840 4.060 733,529 +0.22(+5.73%)
Jan 15, 2026 4.000 4.000 3.810 3.840 560,580 -0.21(-5.19%)
Jan 14, 2026 3.840 4.160 3.750 4.050 706,761 +0.12(+3.05%)
Jan 13, 2026 4.010 4.039 3.785 3.930 745,984 -0.14(-3.44%)
Jan 12, 2026 3.930 4.140 3.795 4.070 477,306 +0.16(+4.09%)
Jan 09, 2026 4.130 4.240 3.870 3.910 620,359 -0.14(-3.46%)
Jan 08, 2026 4.050 4.350 3.870 4.050 635,830 +0.09(+2.27%)
Jan 07, 2026 4.070 4.120 3.860 3.960 529,031 -0.18(-4.35%)
Jan 06, 2026 4.360 4.580 4.048 4.140 917,756 +0.00(+0.00%)
Jan 05, 2026 3.960 4.530 3.930 4.140 1,166,579 +0.27(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.